Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.844,32 +91,01 (+0,24%) Bitcoin EUR
59.452,38 +2.012,44 (+3,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.635,10 -48,27 (-0,31%) S&P 500
5.020,12 -2,09 (-0,04%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00080000 | 2024-02-15 4:45PM EDT | 2024-04-19 | 77.85 | 76.60 | 80.50 | 0.00 | - | 3 | 0 | 1,172.95% |
| JNJ240621C00080000 | 2024-02-23 4:08PM EDT | 2024-06-21 | 82.73 | 74.35 | 78.20 | 0.00 | - | 1 | 2 | 188.04% |
| JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 175.67% |
| JNJ240920C00080000 | 2024-03-22 1:27PM EDT | 2024-09-20 | 76.19 | 63.95 | 66.50 | 0.00 | - | 1 | 1 | 56.47% |
| JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 63.60 | 66.75 | 0.00 | - | 6 | 28 | 44.87% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 73.18% |
| JNJ260116C00080000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 66.25 | 63.50 | 68.50 | 0.00 | - | 1 | 4 | 37.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00080000 | 2023-11-10 2:17PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.62 | 0.00 | - | 2 | 7 | 413.28% |
| JNJ240621P00080000 | 2024-03-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 48 | 50.00% |
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.42 | 0.00 | - | - | 5 | 49.22% |
| JNJ250117P00080000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.32 | -0.04 | -20.00% | 56 | 497 | 35.43% |
| JNJ250620P00080000 | 2024-03-07 11:41AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 33.07% |
| JNJ260116P00080000 | 2024-04-12 3:35PM EDT | 2026-01-16 | 0.80 | 0.35 | 0.85 | 0.00 | - | 2 | 248 | 27.80% |
