Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
33.493,76 +6,87 (+0,02%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
35.013,32 +183,95 (+0,53%) CMC Crypto 200
792,40 +8,76 (+1,12%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00080000 | 2023-11-17 3:47PM EST | 2024-01-19 | 69.25 | 74.45 | 75.65 | 0.00 | - | 18 | 6 | 92.48% |
| JNJ240315C00080000 | 2023-11-16 9:44AM EST | 2024-03-15 | 69.10 | 75.35 | 76.10 | 0.00 | - | 1 | 7 | 76.66% |
| JNJ240419C00080000 | 2023-10-04 8:30AM EST | 2024-04-19 | 75.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ240621C00080000 | 2023-09-14 12:16PM EST | 2024-06-21 | 85.26 | 76.50 | 78.10 | 0.00 | - | 2 | 2 | 68.73% |
| JNJ250117C00080000 | 2023-11-09 3:22PM EST | 2025-01-17 | 68.00 | 74.30 | 78.15 | 0.00 | - | 1 | 18 | 52.21% |
| JNJ250620C00080000 | 2023-08-04 1:22PM EST | 2025-06-20 | 90.42 | 80.35 | 84.00 | 0.00 | - | 1 | 0 | 57.70% |
| JNJ260116C00080000 | 2023-11-30 10:26AM EST | 2026-01-16 | 74.50 | 74.00 | 78.50 | +5.00 | +7.19% | 1 | 3 | 39.18% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231208P00080000 | 2023-10-26 11:38AM EST | 2023-12-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 0 | 140.63% |
| JNJ240119P00080000 | 2023-11-22 1:24PM EST | 2024-01-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,133 | 69.92% |
| JNJ240315P00080000 | 2023-11-17 1:35PM EST | 2024-03-15 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 34 | 54.30% |
| JNJ240419P00080000 | 2023-11-10 1:17PM EST | 2024-04-19 | 0.19 | 0.00 | 0.21 | 0.00 | - | 2 | 7 | 50.05% |
| JNJ240621P00080000 | 2023-11-21 2:51PM EST | 2024-06-21 | 0.12 | 0.01 | 0.62 | 0.00 | - | 2 | 47 | 49.68% |
| JNJ250117P00080000 | 2023-11-27 12:31PM EST | 2025-01-17 | 0.39 | 0.12 | 1.24 | 0.00 | - | 2 | 505 | 40.11% |
| JNJ250620P00080000 | 2023-11-30 11:22AM EST | 2025-06-20 | 0.45 | 0.00 | 2.73 | -0.14 | -23.73% | 8 | 168 | 41.59% |
| JNJ260116P00080000 | 2023-11-30 11:52AM EST | 2026-01-16 | 0.97 | 0.95 | 1.17 | -0.16 | -14.16% | 1 | 246 | 28.89% |
