Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230616C00260000 | 2023-02-02 10:47AM EST | 2023-06-16 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 205 | 34.33% |
JNJ240119C00260000 | 2023-02-07 10:33AM EST | 2024-01-19 | 0.10 | 0.01 | 0.12 | -0.07 | -41.18% | 4 | 43 | 20.12% |
JNJ240621C00260000 | 2023-01-23 3:17PM EST | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 300 | 19.39% |
JNJ250117C00260000 | 2023-02-07 11:59AM EST | 2025-01-17 | 0.27 | 0.10 | 0.34 | -0.02 | -6.90% | 1 | 766 | 16.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230217P00260000 | 2023-01-19 2:40PM EST | 2023-02-17 | 89.50 | 97.00 | 97.60 | 0.00 | - | - | 12 | 146.68% |
JNJ230616P00260000 | 2022-08-24 2:59PM EST | 2023-06-16 | 95.15 | 92.60 | 93.80 | 0.00 | - | 34 | 33 | 0.00% |
JNJ240119P00260000 | 2022-07-14 2:45PM EST | 2024-01-19 | 84.75 | 93.00 | 98.00 | 0.00 | - | 4 | 21 | 29.97% |
JNJ240621P00260000 | 2022-11-01 2:26PM EST | 2024-06-21 | 87.19 | 80.10 | 81.95 | 0.00 | - | 4 | 0 | 0.00% |
JNJ250117P00260000 | 2022-12-13 3:27PM EST | 2025-01-17 | 80.40 | 83.50 | 88.20 | 0.00 | - | - | 0 | 0.00% |