Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230421C00240000 | 2023-01-30 3:01PM EST | 2023-04-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 86 | 86 | 38.53% |
JNJ230616C00240000 | 2023-01-23 12:27PM EST | 2023-06-16 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 63 | 29.79% |
JNJ230721C00240000 | 2023-01-24 3:44PM EST | 2023-07-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 4 | 4 | 27.00% |
JNJ240119C00240000 | 2023-02-07 10:36AM EST | 2024-01-19 | 0.12 | 0.05 | 0.25 | -0.02 | -14.29% | 5 | 225 | 18.97% |
JNJ240621C00240000 | 2023-01-23 3:15PM EST | 2024-06-21 | 0.48 | 0.00 | 0.55 | 0.00 | - | 2 | 1,490 | 17.93% |
JNJ250117C00240000 | 2023-01-31 3:49PM EST | 2025-01-17 | 0.89 | 0.54 | 0.88 | +0.21 | +30.88% | 1 | 347 | 16.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230616P00240000 | 2022-06-28 1:48PM EST | 2023-06-16 | 63.15 | 65.85 | 66.95 | 0.00 | - | 2 | 9 | 0.00% |
JNJ240119P00240000 | 2022-07-01 11:20AM EST | 2024-01-19 | 63.30 | 65.60 | 66.85 | 0.00 | - | 2 | 7 | 0.00% |
JNJ250117P00240000 | 2022-09-28 8:34AM EST | 2025-01-17 | 73.77 | 66.50 | 68.90 | 0.00 | - | - | 4 | 0.00% |