Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
32.305,66 +448,06 (+1,41%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.491,17 +901,21 (+3,52%) CMC Crypto 200
602,13 +23,36 (+4,04%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00240000 | 2023-09-14 9:37AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 18 | 236 | 29.79% |
| JNJ240315C00240000 | 2023-09-29 11:40AM EDT | 2024-03-15 | 0.11 | 0.01 | 0.12 | +0.07 | +175.00% | 2 | 2 | 27.54% |
| JNJ240621C00240000 | 2023-03-16 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.29 | 0.00 | - | 4 | 1,488 | 24.66% |
| JNJ250117C00240000 | 2023-09-29 3:05PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.26 | -0.01 | -3.85% | 2 | 376 | 18.09% |
| JNJ250620C00240000 | 2023-09-29 3:07PM EDT | 2025-06-20 | 0.41 | 0.30 | 0.70 | -0.05 | -10.87% | 2 | 363 | 18.51% |
| JNJ260116C00240000 | 2023-09-29 3:13PM EDT | 2026-01-16 | 0.62 | 0.00 | 1.43 | +0.12 | +24.00% | 2 | 3 | 18.49% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00240000 | 2023-07-20 9:58AM EDT | 2023-10-20 | 74.20 | 66.15 | 71.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNJ240119P00240000 | 2023-09-26 10:00AM EDT | 2024-01-19 | 80.14 | 83.30 | 85.30 | 0.00 | - | 2 | 0 | 47.90% |
| JNJ250117P00240000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 82.50 | 82.00 | 86.25 | 0.00 | - | 4 | 4 | 26.66% |
| JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
