Deutsche Märkte öffnen in 3 Stunden 13 Minuten

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,51+0,52 (+0,29%)
Börsenschluss: 04:00PM EDT
177,69 +0,18 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ220701C002400002022-06-10 9:59AM EDT2022-07-010.050.000.150.00--1242.19%
JNJ220708C002400002022-06-28 10:29AM EDT2022-07-080.010.000.260.00-104091.80%
JNJ220715C002400002022-06-21 11:56AM EDT2022-07-150.010.000.020.00-1020650.78%
JNJ220729C002400002022-06-14 10:28AM EDT2022-07-290.050.000.440.00--352.05%
JNJ220819C002400002022-06-23 10:58AM EDT2022-08-190.030.000.160.00-111537.79%
JNJ221021C002400002022-06-24 1:04PM EDT2022-10-210.010.000.230.00-23226.54%
JNJ221118C002400002022-06-21 3:24PM EDT2022-11-180.030.000.270.00-2124.34%
JNJ230120C002400002022-06-27 9:36AM EDT2023-01-200.210.060.320.00-744020.80%
JNJ230616C002400002022-06-29 2:00PM EDT2023-06-160.770.660.960.00-15219.48%
JNJ240119C002400002022-06-17 12:46PM EDT2024-01-191.792.132.810.00-2511219.97%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ220715P002400002022-03-31 1:34PM EDT2022-07-1561.0059.5061.450.00-110.00%
JNJ221021P002400002022-06-30 3:46PM EDT2022-10-2162.5061.2063.50+4.75+8.23%682534.77%
JNJ221118P002400002022-06-30 3:46PM EDT2022-11-1862.6061.9063.15+5.35+9.34%138028.55%
JNJ230120P002400002022-06-28 9:39AM EDT2023-01-2058.2560.8563.050.00-2318523.05%
JNJ230616P002400002022-06-28 2:48PM EDT2023-06-1663.1562.0563.200.00-2918.42%
JNJ240119P002400002022-06-16 11:48AM EDT2024-01-1971.5060.1063.600.00-1715.91%