Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
26.159,53 -233,51 (-0,88%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
19.234,97 -93,12 (-0,48%) CMC Crypto 200
430,44 -1,03 (-0,24%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701C00240000 | 2022-06-10 9:59AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 242.19% |
| JNJ220708C00240000 | 2022-06-28 10:29AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 40 | 91.80% |
| JNJ220715C00240000 | 2022-06-21 11:56AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 206 | 50.78% |
| JNJ220729C00240000 | 2022-06-14 10:28AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 3 | 52.05% |
| JNJ220819C00240000 | 2022-06-23 10:58AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 115 | 37.79% |
| JNJ221021C00240000 | 2022-06-24 1:04PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 32 | 26.54% |
| JNJ221118C00240000 | 2022-06-21 3:24PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 24.34% |
| JNJ230120C00240000 | 2022-06-27 9:36AM EDT | 2023-01-20 | 0.21 | 0.06 | 0.32 | 0.00 | - | 7 | 440 | 20.80% |
| JNJ230616C00240000 | 2022-06-29 2:00PM EDT | 2023-06-16 | 0.77 | 0.66 | 0.96 | 0.00 | - | 1 | 52 | 19.48% |
| JNJ240119C00240000 | 2022-06-17 12:46PM EDT | 2024-01-19 | 1.79 | 2.13 | 2.81 | 0.00 | - | 25 | 112 | 19.97% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715P00240000 | 2022-03-31 1:34PM EDT | 2022-07-15 | 61.00 | 59.50 | 61.45 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ221021P00240000 | 2022-06-30 3:46PM EDT | 2022-10-21 | 62.50 | 61.20 | 63.50 | +4.75 | +8.23% | 68 | 25 | 34.77% |
| JNJ221118P00240000 | 2022-06-30 3:46PM EDT | 2022-11-18 | 62.60 | 61.90 | 63.15 | +5.35 | +9.34% | 13 | 80 | 28.55% |
| JNJ230120P00240000 | 2022-06-28 9:39AM EDT | 2023-01-20 | 58.25 | 60.85 | 63.05 | 0.00 | - | 23 | 185 | 23.05% |
| JNJ230616P00240000 | 2022-06-28 2:48PM EDT | 2023-06-16 | 63.15 | 62.05 | 63.20 | 0.00 | - | 2 | 9 | 18.42% |
| JNJ240119P00240000 | 2022-06-16 11:48AM EDT | 2024-01-19 | 71.50 | 60.10 | 63.60 | 0.00 | - | 1 | 7 | 15.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
