Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220701C00240000 | 2022-06-10 9:59AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 242.19% |
JNJ220708C00240000 | 2022-06-28 10:29AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 40 | 91.80% |
JNJ220715C00240000 | 2022-06-21 11:56AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 206 | 50.78% |
JNJ220729C00240000 | 2022-06-14 10:28AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 3 | 52.05% |
JNJ220819C00240000 | 2022-06-23 10:58AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 115 | 37.79% |
JNJ221021C00240000 | 2022-06-24 1:04PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 32 | 26.54% |
JNJ221118C00240000 | 2022-06-21 3:24PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 24.34% |
JNJ230120C00240000 | 2022-06-27 9:36AM EDT | 2023-01-20 | 0.21 | 0.06 | 0.32 | 0.00 | - | 7 | 440 | 20.80% |
JNJ230616C00240000 | 2022-06-29 2:00PM EDT | 2023-06-16 | 0.77 | 0.66 | 0.96 | 0.00 | - | 1 | 52 | 19.48% |
JNJ240119C00240000 | 2022-06-17 12:46PM EDT | 2024-01-19 | 1.79 | 2.13 | 2.81 | 0.00 | - | 25 | 112 | 19.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715P00240000 | 2022-03-31 1:34PM EDT | 2022-07-15 | 61.00 | 59.50 | 61.45 | 0.00 | - | 1 | 1 | 0.00% |
JNJ221021P00240000 | 2022-06-30 3:46PM EDT | 2022-10-21 | 62.50 | 61.20 | 63.50 | +4.75 | +8.23% | 68 | 25 | 34.77% |
JNJ221118P00240000 | 2022-06-30 3:46PM EDT | 2022-11-18 | 62.60 | 61.90 | 63.15 | +5.35 | +9.34% | 13 | 80 | 28.55% |
JNJ230120P00240000 | 2022-06-28 9:39AM EDT | 2023-01-20 | 58.25 | 60.85 | 63.05 | 0.00 | - | 23 | 185 | 23.05% |
JNJ230616P00240000 | 2022-06-28 2:48PM EDT | 2023-06-16 | 63.15 | 62.05 | 63.20 | 0.00 | - | 2 | 9 | 18.42% |
JNJ240119P00240000 | 2022-06-16 11:48AM EDT | 2024-01-19 | 71.50 | 60.10 | 63.60 | 0.00 | - | 1 | 7 | 15.91% |