Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.054,69 -2.174,77 (-3,49%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00210000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 180 | 757 | 37.89% |
| JNJ240719C00210000 | 2024-01-16 2:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 53.27% |
| JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 26.95% |
| JNJ241018C00210000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 2 | 457 | 22.93% |
| JNJ250117C00210000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.47 | 0.00 | - | 2 | 477 | 22.34% |
| JNJ250620C00210000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 0.49 | 0.15 | 0.62 | 0.00 | - | 550 | 754 | 18.74% |
| JNJ260116C00210000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.08 | 0.78 | 1.21 | 0.00 | - | 25 | 623 | 17.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00210000 | 2023-07-20 9:39AM EDT | 2024-06-21 | 45.25 | 36.50 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00210000 | 2023-08-28 10:48AM EDT | 2025-01-17 | 44.50 | 52.45 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 2025-06-20 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |
