Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.881,90 -99,61 (-0,40%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 376 | 2023-10-20 | 27.30 | 0.00 | - | 37 | 19 |
| 0.05 | 0.00 | - | 1 | 3 | 2023-11-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3,730 | 2024-01-19 | 31.35 | 0.00 | - | 21 | 2 |
| 0.33 | 0.00 | - | 1 | 53 | 2024-03-15 | 25.45 | 0.00 | - | 2 | 1 |
| 0.53 | 0.00 | - | 4 | 5 | 2024-04-19 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 1 | 493 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 0 |
| 3.02 | -0.43 | -12.46% | 4 | 613 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 79 | 2025-06-20 | 32.60 | 0.00 | - | 2 | 191 |
| 7.24 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
