Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.672,42 +1.861,93 (+3,22%) CMC Crypto 200
1.313,29 +427,75 (+48,29%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,004 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 859 | 2024-06-21 | 38.12 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 16 | 2024-07-19 | 33.98 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 4 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 1 | 1,738 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 0 |
| 0.95 | +0.05 | +5.56% | 2 | 217 | 2025-06-20 | 34.80 | 0.00 | - | 6 | 3 |
| 1.87 | +0.06 | +3.31% | 6 | 1,076 | 2026-01-16 | - | - | - | - | - |
