Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,26-1,29 (-0,81%)
Ab 02:15PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ231215C001950002023-10-02 2:45PM EST2023-12-150.010.000.160.00--158.79%
JNJ240119C001950002023-12-05 12:23PM EST2024-01-190.050.010.050.00-13,90925.98%
JNJ240315C001950002023-12-01 12:21PM EST2024-03-150.130.000.540.00-22125.49%
JNJ240419C001950002023-11-27 11:48AM EST2024-04-190.130.000.340.00-2620.04%
JNJ240621C001950002023-12-06 11:30AM EST2024-06-210.320.240.42-0.11-25.58%245817.26%
JNJ240719C001950002023-12-05 3:46PM EST2024-07-190.630.470.730.00-2518.15%
JNJ250117C001950002023-12-06 10:56AM EST2025-01-172.082.042.23-0.23-9.96%61,09118.18%
JNJ250620C001950002023-11-30 3:25PM EST2025-06-203.053.153.850.00-113818.65%
JNJ260116C001950002023-12-04 12:45PM EST2026-01-165.825.105.950.00-42318.90%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ231215P001950002023-11-21 3:38PM EST2023-12-1543.9237.2538.000.00-1070.51%
JNJ240119P001950002023-11-27 3:45PM EST2024-01-1943.5537.6537.800.00-3026.76%
JNJ240315P001950002023-07-21 1:23PM EST2024-03-1525.4522.0026.500.00-210.00%
JNJ240621P001950002023-08-23 10:47AM EST2024-06-2131.9034.1034.700.00-200.00%
JNJ250117P001950002023-09-12 1:32PM EST2025-01-1731.3037.9039.350.00-2016.57%
JNJ250620P001950002023-11-24 10:33AM EST2025-06-2042.6037.2538.100.00-6010.11%