Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.159,23 +34,67 (+0,10%) Gold
2.047,80 +11,50 (+0,56%) EUR/USD
1,0777 -0,0026 (-0,24%) Bitcoin EUR
40.812,14 +136,03 (+0,33%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EST. Markt geöffnet.
Strike:195.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231215C00195000 | 2023-10-02 2:45PM EST | 2023-12-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 58.79% |
| JNJ240119C00195000 | 2023-12-05 12:23PM EST | 2024-01-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 3,909 | 25.98% |
| JNJ240315C00195000 | 2023-12-01 12:21PM EST | 2024-03-15 | 0.13 | 0.00 | 0.54 | 0.00 | - | 2 | 21 | 25.49% |
| JNJ240419C00195000 | 2023-11-27 11:48AM EST | 2024-04-19 | 0.13 | 0.00 | 0.34 | 0.00 | - | 2 | 6 | 20.04% |
| JNJ240621C00195000 | 2023-12-06 11:30AM EST | 2024-06-21 | 0.32 | 0.24 | 0.42 | -0.11 | -25.58% | 2 | 458 | 17.26% |
| JNJ240719C00195000 | 2023-12-05 3:46PM EST | 2024-07-19 | 0.63 | 0.47 | 0.73 | 0.00 | - | 2 | 5 | 18.15% |
| JNJ250117C00195000 | 2023-12-06 10:56AM EST | 2025-01-17 | 2.08 | 2.04 | 2.23 | -0.23 | -9.96% | 6 | 1,091 | 18.18% |
| JNJ250620C00195000 | 2023-11-30 3:25PM EST | 2025-06-20 | 3.05 | 3.15 | 3.85 | 0.00 | - | 1 | 138 | 18.65% |
| JNJ260116C00195000 | 2023-12-04 12:45PM EST | 2026-01-16 | 5.82 | 5.10 | 5.95 | 0.00 | - | 4 | 23 | 18.90% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231215P00195000 | 2023-11-21 3:38PM EST | 2023-12-15 | 43.92 | 37.25 | 38.00 | 0.00 | - | 1 | 0 | 70.51% |
| JNJ240119P00195000 | 2023-11-27 3:45PM EST | 2024-01-19 | 43.55 | 37.65 | 37.80 | 0.00 | - | 3 | 0 | 26.76% |
| JNJ240315P00195000 | 2023-07-21 1:23PM EST | 2024-03-15 | 25.45 | 22.00 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| JNJ240621P00195000 | 2023-08-23 10:47AM EST | 2024-06-21 | 31.90 | 34.10 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 1:32PM EST | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 16.57% |
| JNJ250620P00195000 | 2023-11-24 10:33AM EST | 2025-06-20 | 42.60 | 37.25 | 38.10 | 0.00 | - | 6 | 0 | 10.11% |
