JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:195.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00195000 | 2023-05-26 2:27PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ230721C00195000 | 2023-05-26 12:41PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230915C00195000 | 2023-05-23 10:27AM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JNJ231020C00195000 | 2023-05-26 1:27PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ240119C00195000 | 2023-05-25 11:25AM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240621C00195000 | 2023-05-25 1:44PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ250117C00195000 | 2023-05-26 9:37AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JNJ250620C00195000 | 2023-05-26 2:33PM EDT | 2025-06-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00195000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 40.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| JNJ230721P00195000 | 2023-05-22 3:34PM EDT | 2023-07-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNJ230915P00195000 | 2023-04-17 2:48PM EDT | 2023-09-15 | 29.65 | 36.60 | 37.45 | 0.00 | - | 6 | 29 | 0.00% |
| JNJ231020P00195000 | 2023-05-01 2:07PM EDT | 2023-10-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240119P00195000 | 2023-05-22 1:55PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ240621P00195000 | 2023-02-01 3:23PM EDT | 2024-06-21 | 31.55 | 40.40 | 41.45 | 0.00 | - | 2 | 0 | 15.22% |
| JNJ250117P00195000 | 2023-05-09 11:22AM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
