Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
25.882,55 -510,49 (-1,93%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.631,42 -621,88 (-3,23%) CMC Crypto 200
418,56 -12,91 (-2,99%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701C00195000 | 2022-06-29 10:46AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JNJ220708C00195000 | 2022-06-28 3:18PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JNJ220715C00195000 | 2022-06-30 2:09PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ220722C00195000 | 2022-06-30 3:06PM EDT | 2022-07-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ220729C00195000 | 2022-06-29 9:45AM EDT | 2022-07-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ220805C00195000 | 2022-06-28 11:29AM EDT | 2022-08-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ220819C00195000 | 2022-06-30 3:30PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JNJ220916C00195000 | 2022-06-30 3:16PM EDT | 2022-09-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ221021C00195000 | 2022-06-30 2:37PM EDT | 2022-10-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNJ221118C00195000 | 2022-06-30 3:54PM EDT | 2022-11-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNJ230120C00195000 | 2022-06-29 12:55PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JNJ230616C00195000 | 2022-06-30 1:44PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNJ240119C00195000 | 2022-06-27 1:15PM EDT | 2024-01-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715P00195000 | 2021-11-23 2:35PM EDT | 2022-07-15 | 37.40 | 29.05 | 30.25 | 0.00 | - | - | 6 | 131.14% |
| JNJ220729P00195000 | 2022-06-24 2:05PM EDT | 2022-07-29 | 13.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ220819P00195000 | 2022-05-31 9:54AM EDT | 2022-08-19 | 19.45 | 18.75 | 19.40 | 0.00 | - | - | 5 | 28.00% |
| JNJ220916P00195000 | 2022-06-30 3:17PM EDT | 2022-09-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ221021P00195000 | 2022-06-22 3:40PM EDT | 2022-10-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ230120P00195000 | 2022-06-24 3:24PM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ230616P00195000 | 2022-05-31 10:36AM EDT | 2023-06-16 | 24.55 | 23.65 | 24.20 | 0.00 | - | 1 | 63 | 18.89% |
| JNJ240119P00195000 | 2022-05-31 10:04AM EDT | 2024-01-19 | 27.55 | 26.70 | 27.35 | 0.00 | - | 3 | 5 | 18.65% |
© 2022 Yahoo. Alle Rechte vorbehalten.
