Deutsche Märkte schließen in 1 Stunde
DAX
17.740,25 -97,15 (-0,54%) Euro Stoxx 50
4.925,29 -11,28 (-0,23%) Dow Jones 30
37.963,21 +187,83 (+0,50%) Gold
2.404,60 +6,60 (+0,28%) EUR/USD
1,0678 +0,0032 (+0,30%) Bitcoin EUR
59.983,49 +212,10 (+0,35%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00195000 | 2024-04-08 12:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 50.00% |
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 44.92% |
| JNJ240621C00195000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 859 | 35.65% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 30.25% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.40 | 0.00 | - | 2 | 22 | 24.51% |
| JNJ241018C00195000 | 2024-04-18 11:31AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.45 | 0.00 | - | 4 | 13 | 23.07% |
| JNJ250117C00195000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 0.25 | 0.12 | 0.60 | 0.00 | - | 1 | 1,738 | 19.93% |
| JNJ250620C00195000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 0.95 | 0.66 | 1.12 | 0.00 | - | 2 | 217 | 18.29% |
| JNJ260116C00195000 | 2024-04-19 9:41AM EDT | 2026-01-16 | 1.95 | 1.95 | 2.07 | +0.08 | +4.28% | 1 | 1,082 | 17.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
