Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.019,42 +244,04 (+0,65%) Gold
2.413,50 +15,50 (+0,65%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.234,74 +599,25 (+1,00%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:190.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00190000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 162.50% |
| JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| JNJ240621C00190000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 4 | 970 | 28.37% |
| JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.31 | 0.00 | - | 2 | 41 | 27.88% |
| JNJ240920C00190000 | 2024-04-12 3:44PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.45 | 0.00 | - | 19 | 46 | 23.02% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.02 | 0.53 | 0.00 | - | 2 | 24 | 21.88% |
| JNJ250117C00190000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 0.53 | 0.34 | 0.63 | 0.00 | - | 1 | 1,485 | 18.53% |
| JNJ250321C00190000 | 2024-04-02 12:24PM EDT | 2025-03-21 | 1.58 | 0.61 | 1.03 | 0.00 | - | - | 1 | 18.65% |
| JNJ250620C00190000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.90 | 0.72 | 1.37 | 0.00 | - | 2 | 97 | 17.77% |
| JNJ260116C00190000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.65 | 2.64 | 2.96 | +0.30 | +12.77% | 10 | 167 | 18.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00190000 | 2023-08-25 9:52AM EDT | 2024-04-19 | 25.30 | 29.10 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 41.00 | 45.65 | 0.00 | - | 1 | 2 | 17.82% |
