JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602C00185000 | 2023-05-16 11:44AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 178.13% |
| JNJ230609C00185000 | 2023-05-22 10:42AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 40.63% |
| JNJ230616C00185000 | 2023-06-02 11:18AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,908 | 32.03% |
| JNJ230623C00185000 | 2023-05-19 1:10PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 43.75% |
| JNJ230721C00185000 | 2023-05-26 2:08PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 744 | 18.36% |
| JNJ230915C00185000 | 2023-05-30 12:41PM EDT | 2023-09-15 | 0.08 | 0.03 | 0.49 | 0.00 | - | 1 | 353 | 19.84% |
| JNJ231020C00185000 | 2023-06-01 9:52AM EDT | 2023-10-20 | 0.35 | 0.10 | 0.49 | 0.00 | - | 6 | 894 | 17.20% |
| JNJ240119C00185000 | 2023-06-02 12:44PM EDT | 2024-01-19 | 0.67 | 0.60 | 0.75 | +0.06 | +9.84% | 3 | 3,407 | 14.80% |
| JNJ240621C00185000 | 2023-06-01 3:15PM EDT | 2024-06-21 | 1.85 | 2.03 | 2.67 | 0.00 | - | 3 | 503 | 16.76% |
| JNJ250117C00185000 | 2023-06-02 12:27PM EDT | 2025-01-17 | 4.57 | 4.00 | 4.75 | +0.48 | +11.74% | 1 | 1,157 | 16.94% |
| JNJ250620C00185000 | 2023-05-30 10:09AM EDT | 2025-06-20 | 5.60 | 5.70 | 7.80 | 0.00 | - | 1 | 16 | 19.05% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602P00185000 | 2023-04-13 10:00AM EDT | 2023-06-02 | 20.85 | 24.75 | 25.65 | 0.00 | - | - | 1 | 0.00% |
| JNJ230616P00185000 | 2023-05-31 2:51PM EDT | 2023-06-16 | 30.35 | 27.25 | 28.45 | 0.00 | - | 46 | 13 | 51.03% |
| JNJ230721P00185000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 30.20 | 27.55 | 28.45 | 0.00 | - | 13 | 7 | 27.98% |
| JNJ230915P00185000 | 2023-05-22 10:46AM EDT | 2023-09-15 | 27.71 | 27.15 | 28.70 | 0.00 | - | 20 | 0 | 21.35% |
| JNJ231020P00185000 | 2023-05-22 12:31PM EDT | 2023-10-20 | 27.35 | 26.55 | 28.90 | 0.00 | - | 37 | 0 | 19.75% |
| JNJ240119P00185000 | 2023-06-01 3:24PM EDT | 2024-01-19 | 30.74 | 27.45 | 28.55 | 0.00 | - | 230 | 125 | 13.65% |
| JNJ240621P00185000 | 2023-05-16 2:48PM EDT | 2024-06-21 | 26.40 | 26.25 | 30.25 | 0.00 | - | 2 | 205 | 15.76% |
| JNJ250117P00185000 | 2023-06-02 10:54AM EDT | 2025-01-17 | 28.80 | 27.45 | 28.65 | -1.90 | -6.19% | 2 | 1,606 | 8.92% |
| JNJ250620P00185000 | 2023-05-31 10:48AM EDT | 2025-06-20 | 31.50 | 27.95 | 29.80 | 0.00 | - | 4 | 105 | 10.53% |
