JNJ - Johnson & Johnson

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230602C001850002023-05-16 11:44AM EDT2023-06-020.020.000.500.00-23178.13%
JNJ230609C001850002023-05-22 10:42AM EDT2023-06-090.030.000.010.00-117540.63%
JNJ230616C001850002023-06-02 11:18AM EDT2023-06-160.020.000.020.00-32,90832.03%
JNJ230623C001850002023-05-19 1:10PM EDT2023-06-230.120.000.500.00-2243.75%
JNJ230721C001850002023-05-26 2:08PM EDT2023-07-210.010.000.030.00-1874418.36%
JNJ230915C001850002023-05-30 12:41PM EDT2023-09-150.080.030.490.00-135319.84%
JNJ231020C001850002023-06-01 9:52AM EDT2023-10-200.350.100.490.00-689417.20%
JNJ240119C001850002023-06-02 12:44PM EDT2024-01-190.670.600.75+0.06+9.84%33,40714.80%
JNJ240621C001850002023-06-01 3:15PM EDT2024-06-211.852.032.670.00-350316.76%
JNJ250117C001850002023-06-02 12:27PM EDT2025-01-174.574.004.75+0.48+11.74%11,15716.94%
JNJ250620C001850002023-05-30 10:09AM EDT2025-06-205.605.707.800.00-11619.05%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230602P001850002023-04-13 10:00AM EDT2023-06-0220.8524.7525.650.00--10.00%
JNJ230616P001850002023-05-31 2:51PM EDT2023-06-1630.3527.2528.450.00-461351.03%
JNJ230721P001850002023-05-26 3:19PM EDT2023-07-2130.2027.5528.450.00-13727.98%
JNJ230915P001850002023-05-22 10:46AM EDT2023-09-1527.7127.1528.700.00-20021.35%
JNJ231020P001850002023-05-22 12:31PM EDT2023-10-2027.3526.5528.900.00-37019.75%
JNJ240119P001850002023-06-01 3:24PM EDT2024-01-1930.7427.4528.550.00-23012513.65%
JNJ240621P001850002023-05-16 2:48PM EDT2024-06-2126.4026.2530.250.00-220515.76%
JNJ250117P001850002023-06-02 10:54AM EDT2025-01-1728.8027.4528.65-1.90-6.19%21,6068.92%
JNJ250620P001850002023-05-31 10:48AM EDT2025-06-2031.5027.9529.800.00-410510.53%