Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
12.850,24 +76,86 (+0,60%) Euro Stoxx 50
3.471,53 +19,11 (+0,55%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.807,20 +5,70 (+0,32%) EUR/USD
1,0383 -0,0041 (-0,39%) BTC-EUR
19.489,74 +944,67 (+5,09%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220708C00185000 | 2022-07-01 3:53PM EDT | 2022-07-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| JNJ220715C00185000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| JNJ220722C00185000 | 2022-07-01 3:58PM EDT | 2022-07-22 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNJ220729C00185000 | 2022-07-01 3:51PM EDT | 2022-07-29 | 1.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| JNJ220805C00185000 | 2022-07-01 1:38PM EDT | 2022-08-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ220812C00185000 | 2022-07-01 12:28PM EDT | 2022-08-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ220819C00185000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| JNJ220916C00185000 | 2022-07-01 3:14PM EDT | 2022-09-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| JNJ221021C00185000 | 2022-07-01 3:42PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| JNJ221118C00185000 | 2022-07-01 3:21PM EDT | 2022-11-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| JNJ230120C00185000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| JNJ230616C00185000 | 2022-07-01 1:17PM EDT | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| JNJ240119C00185000 | 2022-06-29 10:04AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNJ240621C00185000 | 2022-07-01 3:46PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220708P00185000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 8.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ220715P00185000 | 2022-06-30 2:20PM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| JNJ220722P00185000 | 2022-06-07 1:15PM EDT | 2022-07-22 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ220729P00185000 | 2022-06-30 3:25PM EDT | 2022-07-29 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ220819P00185000 | 2022-07-01 10:22AM EDT | 2022-08-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ220916P00185000 | 2022-07-01 11:26AM EDT | 2022-09-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ221021P00185000 | 2022-06-30 12:57PM EDT | 2022-10-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| JNJ221118P00185000 | 2022-06-28 12:29PM EDT | 2022-11-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ230120P00185000 | 2022-06-30 2:36PM EDT | 2023-01-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ230616P00185000 | 2022-06-27 11:29AM EDT | 2023-06-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240119P00185000 | 2022-06-30 11:19AM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
