Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
37.674,64 -785,44 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.892,83 -2.519,77 (-4,04%) CMC Crypto 200
1.388,73 -35,37 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00185000 | 2024-04-10 11:11AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240621C00185000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240719C00185000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ240920C00185000 | 2024-04-09 11:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ241018C00185000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117C00185000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| JNJ250321C00185000 | 2024-04-24 2:34PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ250620C00185000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| JNJ260116C00185000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 21.62% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
