Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
25.892,16 -500,88 (-1,90%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.636,60 -622,93 (-3,23%) CMC Crypto 200
418,66 -12,81 (-2,97%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701C00175000 | 2022-06-30 3:37PM EDT | 2022-07-01 | 3.19 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| JNJ220708C00175000 | 2022-06-30 11:54AM EDT | 2022-07-08 | 2.66 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| JNJ220715C00175000 | 2022-06-30 2:52PM EDT | 2022-07-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JNJ220722C00175000 | 2022-06-30 3:56PM EDT | 2022-07-22 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ220729C00175000 | 2022-06-30 3:37PM EDT | 2022-07-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ220805C00175000 | 2022-06-30 9:30AM EDT | 2022-08-05 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ220819C00175000 | 2022-06-30 3:27PM EDT | 2022-08-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| JNJ220916C00175000 | 2022-06-30 12:56PM EDT | 2022-09-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JNJ221021C00175000 | 2022-06-30 3:26PM EDT | 2022-10-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JNJ221118C00175000 | 2022-06-30 2:28PM EDT | 2022-11-18 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230120C00175000 | 2022-06-30 2:51PM EDT | 2023-01-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| JNJ230616C00175000 | 2022-06-30 3:06PM EDT | 2023-06-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240119C00175000 | 2022-06-28 11:30AM EDT | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701P00175000 | 2022-06-30 3:49PM EDT | 2022-07-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 6.25% |
| JNJ220708P00175000 | 2022-06-30 3:58PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| JNJ220715P00175000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| JNJ220722P00175000 | 2022-06-30 3:32PM EDT | 2022-07-22 | 2.57 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| JNJ220729P00175000 | 2022-06-30 3:58PM EDT | 2022-07-29 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| JNJ220805P00175000 | 2022-06-30 12:21PM EDT | 2022-08-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ220819P00175000 | 2022-06-30 1:04PM EDT | 2022-08-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| JNJ220916P00175000 | 2022-06-30 11:28AM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| JNJ221021P00175000 | 2022-06-30 3:30PM EDT | 2022-10-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JNJ221118P00175000 | 2022-06-30 1:48PM EDT | 2022-11-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| JNJ230120P00175000 | 2022-06-30 2:49PM EDT | 2023-01-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| JNJ230616P00175000 | 2022-06-30 3:30PM EDT | 2023-06-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| JNJ240119P00175000 | 2022-06-30 1:00PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
