Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.885,89 -79,25 (-0,32%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 479 | 4,739 | 2023-09-22 | 3.80 | +0.64 | +20.25% | 1,255 | 1,586 |
| 0.29 | -0.11 | -27.50% | 3,644 | 1,707 | 2023-09-29 | 4.60 | +1.25 | +37.31% | 65 | 549 |
| 0.58 | -0.24 | -29.27% | 156 | 348 | 2023-10-06 | 4.50 | +1.10 | +32.35% | 73 | 46 |
| 0.90 | -0.28 | -23.73% | 26 | 798 | 2023-10-13 | 4.72 | +1.04 | +28.26% | 14 | 119 |
| 1.47 | -0.41 | -21.81% | 1,595 | 9,047 | 2023-10-20 | 5.40 | +0.85 | +18.68% | 74 | 13,728 |
| 1.81 | -1.12 | -38.23% | 6 | 289 | 2023-10-27 | 5.10 | +1.22 | +31.44% | 1 | 5 |
| 2.65 | -0.45 | -14.52% | 357 | 2,181 | 2023-11-17 | 5.56 | +0.66 | +13.47% | 9 | 1,027 |
| 3.45 | -0.40 | -10.39% | 68 | 642 | 2023-12-15 | 6.50 | +0.25 | +4.00% | 2 | 416 |
| 4.40 | -0.60 | -12.00% | 155 | 5,500 | 2024-01-19 | 7.00 | +0.20 | +2.94% | 69 | 3,548 |
| 6.25 | -0.42 | -6.30% | 2 | 508 | 2024-03-15 | 8.50 | +0.85 | +11.11% | 2 | 730 |
| 7.90 | 0.00 | - | 2 | 45 | 2024-04-19 | 9.20 | +1.05 | +12.88% | 124 | 87 |
| 8.95 | -0.60 | -6.28% | 1 | 1,524 | 2024-06-21 | 9.70 | +0.45 | +4.86% | 9 | 1,574 |
| 13.47 | -0.72 | -5.07% | 4 | 1,679 | 2025-01-17 | 12.20 | +1.16 | +10.51% | 34 | 2,258 |
| 17.50 | 0.00 | - | 1 | 513 | 2025-06-20 | 12.85 | 0.00 | - | 1 | 1,374 |
| 20.05 | 0.00 | - | - | 2 | 2026-01-16 | 14.00 | 0.00 | - | - | 2 |
