Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
36.883,35 -1.196,35 (-3,14%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.615,86 -571,89 (-0,98%) CMC Crypto 200
1.264,46 +378,92 (+40,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 370 | 11,456 | 2024-04-19 | 20.05 | +0.25 | +1.26% | 147 | 42 |
| 0.02 | 0.00 | - | 37 | 1,212 | 2024-04-26 | 20.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 1,402 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 216 | 6,627 | 2024-05-17 | 21.15 | +0.80 | +3.93% | 182 | 26 |
| 0.06 | -0.21 | -77.78% | 1 | 84 | 2024-05-24 | 15.85 | 0.00 | - | 70 | 807 |
| 0.05 | -0.06 | -54.55% | 15 | 6,482 | 2024-06-21 | 21.33 | 0.00 | - | 1 | 2,343 |
| 0.26 | 0.00 | - | 130 | 1,753 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.82 | +0.06 | +7.89% | 36 | 1,481 | 2024-09-20 | 21.70 | 0.00 | - | 1 | 228 |
| 1.21 | +0.17 | +16.35% | 12 | 294 | 2024-10-18 | 14.25 | 0.00 | - | 1 | 10 |
| 2.65 | +0.30 | +12.77% | 42 | 2,926 | 2025-01-17 | 21.65 | 0.00 | - | 14 | 2,258 |
| 3.45 | +0.40 | +13.11% | 1 | 57 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 4.62 | 0.00 | - | 3 | 692 | 2025-06-20 | 22.50 | 0.00 | - | 11 | 1,515 |
| 8.00 | +0.55 | +7.38% | 3 | 1,007 | 2026-01-16 | 21.88 | 0.00 | - | 1 | 838 |
