Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.05 | 0.00 | - | 1,757 | 3,105 | 2024-03-28 | 2.55 | 0.00 | - | 404 | 94 |
0.59 | 0.00 | - | 1,584 | 1,564 | 2024-04-05 | 2.62 | 0.00 | - | 13 | 449 |
1.01 | 0.00 | - | 551 | 1,121 | 2024-04-12 | 2.80 | 0.00 | - | 1 | 679 |
1.80 | 0.00 | - | 831 | 8,674 | 2024-04-19 | 3.40 | 0.00 | - | 324 | 7,186 |
2.04 | 0.00 | - | 165 | 321 | 2024-04-26 | 4.07 | 0.00 | - | 9 | 134 |
2.14 | 0.00 | - | 6 | 36 | 2024-05-03 | 4.00 | 0.00 | - | 4 | 12 |
3.15 | 0.00 | - | 747 | 1,702 | 2024-05-17 | 4.40 | 0.00 | - | 111 | 2,514 |
3.85 | 0.00 | - | 264 | 5,803 | 2024-06-21 | 5.45 | 0.00 | - | 249 | 4,551 |
4.80 | 0.00 | - | 15 | 1,315 | 2024-07-19 | 5.65 | 0.00 | - | 163 | 1,092 |
5.90 | 0.00 | - | 13 | 662 | 2024-09-20 | 6.83 | 0.00 | - | 12 | 444 |
6.85 | 0.00 | - | 6 | 102 | 2024-10-18 | 7.80 | 0.00 | - | 4 | 31 |
8.97 | 0.00 | - | 2 | 3,066 | 2025-01-17 | 9.95 | 0.00 | - | 3 | 2,393 |
12.30 | 0.00 | - | 2 | 1,264 | 2025-06-20 | 11.70 | 0.00 | - | 10 | 566 |
15.55 | 0.00 | - | 1 | 216 | 2026-01-16 | 14.67 | 0.00 | - | 1 | 311 |