Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00160000 | 2022-01-05 11:23AM EDT | 2022-07-15 | 16.07 | 15.90 | 16.95 | +0.37 | +2.36% | 1 | 1,035 | 0.00% |
JNJ230120C00160000 | 2022-01-05 4:50PM EDT | 2023-01-20 | 20.00 | 19.20 | 20.40 | +0.80 | +4.17% | 15 | 3,815 | 18.06% |
JNJ230616C00160000 | 2022-01-04 11:58AM EDT | 2023-06-16 | 21.20 | 19.65 | 23.85 | 0.00 | - | 1 | 1,105 | 20.18% |
JNJ240119C00160000 | 2022-01-03 4:47PM EDT | 2024-01-19 | 23.85 | 21.50 | 26.50 | 0.00 | - | 2 | 236 | 19.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715P00160000 | 2022-01-05 10:47AM EDT | 2022-07-15 | 5.20 | 4.90 | 6.20 | +0.04 | +0.78% | 4 | 115 | 90.97% |
JNJ230120P00160000 | 2022-01-03 1:24PM EDT | 2023-01-20 | 10.55 | 9.65 | 11.25 | 0.00 | - | 16 | 2,036 | 37.35% |
JNJ230616P00160000 | 2021-12-28 11:37AM EDT | 2023-06-16 | 14.01 | 10.30 | 14.15 | 0.00 | - | 3 | 44 | 33.20% |
JNJ240119P00160000 | 2021-12-27 3:42PM EDT | 2024-01-19 | 16.15 | 13.60 | 17.75 | 0.00 | - | 5 | 81 | 30.66% |