Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,55+1,89 (+1,23%)
Ab 01:05PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ231201C001550002023-12-01 12:46PM EST2023-12-011.591.531.70+1.19+297.50%9521,35419.83%
JNJ231208C001550002023-12-01 12:38PM EST2023-12-082.402.392.50+0.93+63.27%5431,54717.43%
JNJ231215C001550002023-12-01 12:48PM EST2023-12-152.953.003.10+1.06+56.08%3655,79317.75%
JNJ231222C001550002023-12-01 12:28PM EST2023-12-223.153.303.50+0.65+26.00%4760817.37%
JNJ231229C001550002023-12-01 12:46PM EST2023-12-293.783.703.85+1.00+35.97%4944117.18%
JNJ240105C001550002023-12-01 12:14PM EST2024-01-053.804.104.25+0.88+30.14%132817.51%
JNJ240119C001550002023-12-01 12:43PM EST2024-01-195.004.905.05+0.95+23.46%2408,92218.37%
JNJ240216C001550002023-12-01 12:42PM EST2024-02-166.596.556.70+0.99+17.68%5846920.50%
JNJ240315C001550002023-12-01 12:42PM EST2024-03-157.207.107.35+0.85+13.39%1812,03419.54%
JNJ240419C001550002023-12-01 12:28PM EST2024-04-198.508.608.70+0.75+9.68%8291620.45%
JNJ240621C001550002023-12-01 12:10PM EST2024-06-2110.1010.2510.45+0.88+9.54%574820.79%
JNJ240719C001550002023-12-01 9:35AM EST2024-07-1910.8711.1511.30+0.87+8.70%114821.22%
JNJ250117C001550002023-11-30 3:06PM EST2025-01-1714.5014.9015.75+0.65+4.69%266222.64%
JNJ250620C001550002023-11-30 10:01AM EST2025-06-2015.5017.2518.100.00-140722.39%
JNJ260116C001550002023-11-30 11:52AM EST2026-01-1618.9818.8520.550.00-21221.86%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ231201P001550002023-12-01 12:37PM EST2023-12-010.030.000.03-0.52-94.55%75018112.70%
JNJ231208P001550002023-12-01 12:30PM EST2023-12-080.750.670.70-0.78-50.98%7215514.53%
JNJ231215P001550002023-12-01 12:29PM EST2023-12-151.131.071.12-0.62-35.43%3684,57714.22%
JNJ231222P001550002023-12-01 12:37PM EST2023-12-221.311.321.38-1.06-44.73%7715013.54%
JNJ231229P001550002023-12-01 12:45PM EST2023-12-291.511.451.57-0.95-38.62%75212.93%
JNJ240105P001550002023-12-01 12:26PM EST2024-01-051.851.711.81-0.70-27.45%2712.87%
JNJ240119P001550002023-12-01 12:47PM EST2024-01-192.252.252.32-0.60-21.05%3606,86813.20%
JNJ240216P001550002023-12-01 12:37PM EST2024-02-163.403.253.40-0.61-15.21%601,82314.39%
JNJ240315P001550002023-12-01 12:47PM EST2024-03-154.204.154.25-0.95-18.45%1211,74014.91%
JNJ240419P001550002023-11-30 3:57PM EST2024-04-195.435.055.20-0.42-7.18%259615.41%
JNJ240621P001550002023-12-01 12:06PM EST2024-06-216.636.406.50-0.72-9.80%21,28715.63%
JNJ240719P001550002023-11-27 3:45PM EST2024-07-199.006.857.050.00-51915.77%
JNJ250117P001550002023-11-29 12:37PM EST2025-01-1711.709.609.850.00-173316.06%
JNJ250620P001550002023-11-20 3:17PM EST2025-06-2014.0011.1512.000.00-23,02116.51%
JNJ260116P001550002023-12-01 12:29PM EST2026-01-1613.6712.1514.10-0.53-3.73%145216.44%