Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
12.861,62 +88,24 (+0,69%) Euro Stoxx 50
3.475,46 +23,04 (+0,67%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.806,30 +4,80 (+0,27%) EUR/USD
1,0387 -0,0037 (-0,35%) BTC-EUR
19.481,00 +946,17 (+5,10%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220708C00155000 | 2022-06-29 2:47PM EDT | 2022-07-08 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ220715C00155000 | 2022-06-27 9:46AM EDT | 2022-07-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ220819C00155000 | 2022-06-21 9:44AM EDT | 2022-08-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ221021C00155000 | 2022-06-24 1:15PM EDT | 2022-10-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JNJ221118C00155000 | 2022-06-17 12:37PM EDT | 2022-11-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNJ230120C00155000 | 2022-06-30 11:10AM EDT | 2023-01-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ230616C00155000 | 2022-06-30 1:12PM EDT | 2023-06-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240119C00155000 | 2022-06-23 9:58AM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240621C00155000 | 2022-07-01 9:34AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220708P00155000 | 2022-06-29 3:03PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ220715P00155000 | 2022-07-01 2:43PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JNJ220722P00155000 | 2022-07-01 3:26PM EDT | 2022-07-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JNJ220729P00155000 | 2022-07-01 11:12AM EDT | 2022-07-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ220805P00155000 | 2022-06-30 12:07PM EDT | 2022-08-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ220819P00155000 | 2022-07-01 3:36PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNJ220916P00155000 | 2022-07-01 1:03PM EDT | 2022-09-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| JNJ221021P00155000 | 2022-07-01 2:39PM EDT | 2022-10-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JNJ221118P00155000 | 2022-07-01 1:03PM EDT | 2022-11-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| JNJ230120P00155000 | 2022-07-01 2:34PM EDT | 2023-01-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ230616P00155000 | 2022-07-01 3:21PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| JNJ240119P00155000 | 2022-06-23 3:15PM EDT | 2024-01-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ240621P00155000 | 2022-06-30 11:23AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
