Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.791,78 -668,30 (-1,74%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.992,84 -2.277,97 (-3,66%) CMC Crypto 200
1.388,06 -36,04 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.63 | -70.00% | 1,648 | 1,006 | 2024-04-26 | 1.71 | +0.56 | +48.70% | 49 | 1,266 |
| 1.07 | -0.54 | -33.54% | 558 | 1,002 | 2024-05-03 | 2.06 | +0.64 | +45.07% | 28 | 268 |
| 1.55 | -0.46 | -22.89% | 51 | 198 | 2024-05-10 | 2.59 | +0.56 | +27.59% | 24 | 585 |
| 1.90 | -0.51 | -21.16% | 427 | 3,430 | 2024-05-17 | 2.71 | +0.51 | +23.18% | 68 | 2,758 |
| 2.15 | -0.54 | -20.07% | 18 | 567 | 2024-05-24 | 3.70 | +0.78 | +26.71% | 10 | 941 |
| 2.38 | -0.55 | -18.77% | 113 | 695 | 2024-05-31 | 3.95 | +0.90 | +29.51% | 6 | 449 |
| 2.90 | -0.61 | -17.38% | 421 | 4,306 | 2024-06-21 | 4.20 | +0.87 | +26.13% | 498 | 8,549 |
| 4.25 | -0.50 | -10.53% | 191 | 1,028 | 2024-07-19 | 5.10 | +1.00 | +24.39% | 90 | 2,172 |
| 5.89 | -1.01 | -14.64% | 103 | 529 | 2024-09-20 | 6.85 | +1.00 | +17.09% | 60 | 1,602 |
| 6.88 | -0.77 | -10.07% | 39 | 203 | 2024-10-18 | 7.05 | +0.90 | +14.63% | 24 | 517 |
| 8.95 | -0.90 | -9.14% | 103 | 1,035 | 2025-01-17 | 8.54 | +0.79 | +10.19% | 3 | 2,724 |
| 11.07 | +0.43 | +4.04% | 21 | 64 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 8 |
| 11.62 | -1.50 | -11.43% | 1 | 703 | 2025-06-20 | 11.15 | +0.45 | +4.21% | 211 | 1,483 |
| 15.15 | -1.15 | -7.06% | 28 | 213 | 2026-01-16 | 12.90 | +0.35 | +2.79% | 10 | 2,061 |
