Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.885,60 -79,99 (-0,32%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.22 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.02 | -0.01 | -33.33% | 10 | 32 |
| - | - | - | - | - | 2023-10-06 | 0.04 | +0.01 | +33.33% | 200 | 9 |
| 15.55 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.06 | -0.01 | -14.29% | 1 | 13 |
| 18.30 | 0.00 | - | 2 | 89 | 2023-10-20 | 0.23 | +0.02 | +9.52% | 12 | 2,675 |
| - | - | - | - | - | 2023-10-27 | 0.31 | +0.08 | +34.78% | 40 | 3 |
| 18.70 | 0.00 | - | 1 | 32 | 2023-11-17 | 0.52 | +0.12 | +30.00% | 2 | 240 |
| 20.55 | 0.00 | - | 1 | 557 | 2024-01-19 | 1.40 | +0.24 | +20.69% | 10 | 6,150 |
| 22.85 | 0.00 | - | 22 | 105 | 2024-03-15 | 2.36 | +0.31 | +15.12% | 28 | 185 |
| 21.60 | 0.00 | - | 2 | 5 | 2024-04-19 | 2.31 | 0.00 | - | 1 | 28 |
| 25.12 | 0.00 | - | 1 | 470 | 2024-06-21 | 3.50 | +0.25 | +7.69% | 1 | 780 |
| 25.90 | -1.10 | -4.07% | 1 | 298 | 2025-01-17 | 5.55 | 0.00 | - | 141 | 812 |
| 26.00 | 0.00 | - | 1 | 29 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2026-01-16 | 7.38 | 0.00 | - | 314 | 322 |
