Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.71 | +164.42% | 358 | 1,353 | 2024-04-19 | 0.01 | -0.29 | -96.67% | 242 | 3,401 |
| 3.50 | +1.49 | +74.13% | 97 | 496 | 2024-04-26 | 0.39 | -0.79 | -66.95% | 178 | 535 |
| 4.00 | +1.42 | +55.04% | 51 | 140 | 2024-05-03 | 0.75 | -1.01 | -57.39% | 98 | 442 |
| 4.10 | +1.20 | +41.38% | 19 | 980 | 2024-05-10 | 1.25 | -0.82 | -39.61% | 49 | 109 |
| 4.80 | +1.35 | +39.13% | 1,723 | 1,589 | 2024-05-17 | 1.30 | -0.84 | -39.25% | 585 | 2,391 |
| 4.94 | +2.04 | +70.34% | 8 | 276 | 2024-05-24 | 1.95 | -1.25 | -39.06% | 13 | 84 |
| 4.71 | +1.36 | +40.60% | 4 | 49 | 2024-05-31 | 2.05 | -1.57 | -43.37% | 4 | 60 |
| 5.55 | +1.15 | +26.14% | 252 | 1,442 | 2024-06-21 | 2.61 | -0.99 | -27.50% | 158 | 4,992 |
| 6.95 | +1.40 | +25.23% | 85 | 302 | 2024-07-19 | 3.55 | -0.95 | -21.11% | 31 | 1,995 |
| 8.75 | +1.70 | +24.11% | 7 | 159 | 2024-09-20 | 5.10 | -0.93 | -15.42% | 126 | 1,340 |
| 9.71 | +1.76 | +22.14% | 2 | 183 | 2024-10-18 | 5.60 | -0.92 | -14.11% | 168 | 315 |
| 11.75 | +1.40 | +13.53% | 58 | 483 | 2025-01-17 | 7.31 | -1.01 | -12.14% | 77 | 2,755 |
| 11.65 | 0.00 | - | 3 | 19 | 2025-03-21 | 8.21 | -1.59 | -16.22% | 2 | 17 |
| 14.82 | +1.82 | +14.00% | 28 | 128 | 2025-06-20 | 9.27 | -0.98 | -9.56% | 3 | 577 |
| 16.80 | +0.05 | +0.30% | 1 | 224 | 2026-01-16 | 11.01 | -1.49 | -11.92% | 1 | 732 |
