JNJ - Johnson & Johnson

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616C001450002023-06-09 11:42AM EDT2023-06-1615.4314.8515.55+0.17+1.11%22255.13%
JNJ230623C001450002023-06-01 11:17AM EDT2023-06-2310.7515.0015.650.00--240.82%
JNJ230630C001450002023-06-08 10:51AM EDT2023-06-3014.2515.2015.900.00-4536.74%
JNJ230707C001450002023-06-02 11:37AM EDT2023-07-0712.5215.3016.200.00-1134.96%
JNJ230721C001450002023-06-09 2:45PM EDT2023-07-2116.2416.0016.50-0.05-0.31%27030.90%
JNJ230818C001450002023-06-07 12:12PM EDT2023-08-1815.2516.6517.350.00-7528.56%
JNJ230915C001450002023-06-07 10:23AM EDT2023-09-1515.5017.0017.600.00-43725.21%
JNJ231020C001450002023-06-09 1:36PM EDT2023-10-2018.0517.9018.20+0.80+4.64%711823.76%
JNJ240119C001450002023-06-08 1:42PM EDT2024-01-1919.6719.7020.250.00-137723.49%
JNJ240621C001450002023-06-09 2:15PM EDT2024-06-2122.8022.3523.55+1.95+9.35%24815824.05%
JNJ250117C001450002023-06-09 12:20PM EDT2025-01-1725.7025.0026.15+1.55+6.42%49822.92%
JNJ250620C001450002023-05-22 11:36AM EDT2025-06-2026.3525.9028.150.00-61822.86%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616P001450002023-06-09 3:35PM EDT2023-06-160.010.010.06-0.01-50.00%342,55735.16%
JNJ230623P001450002023-06-09 9:45AM EDT2023-06-230.050.010.08-0.01-16.67%121026.07%
JNJ230630P001450002023-06-09 9:50AM EDT2023-06-300.080.070.10-0.03-27.27%79222.12%
JNJ230707P001450002023-06-08 2:50PM EDT2023-07-070.180.060.19-0.01-5.26%137721.63%
JNJ230721P001450002023-06-09 3:58PM EDT2023-07-210.270.250.30-0.01-3.57%302,40519.46%
JNJ230818P001450002023-06-09 2:10PM EDT2023-08-180.530.500.60-0.08-13.11%343417.95%
JNJ230915P001450002023-06-09 2:38PM EDT2023-09-150.930.880.95-0.08-7.92%201,11017.37%
JNJ231020P001450002023-06-09 3:26PM EDT2023-10-201.401.401.48-0.11-7.28%32,22217.33%
JNJ240119P001450002023-06-09 9:36AM EDT2024-01-192.782.702.83-0.15-5.12%14,97217.35%
JNJ240621P001450002023-06-09 9:58AM EDT2024-06-215.104.555.10-0.43-7.78%1069017.84%
JNJ250117P001450002023-06-02 3:06PM EDT2025-01-177.946.507.200.00-257717.40%
JNJ250620P001450002023-06-06 12:20PM EDT2025-06-209.007.858.750.00-13817.46%