Deutsche Märkte schließen in 2 Stunden 40 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
149,12+1,21 (+0,82%)
Börsenschluss: 04:00PM EDT
149,68 +0,56 (+0,38%)
Vorbörslich: 08:44AM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240426C001450002024-04-22 3:58PM EDT2024-04-264.060.000.000.00-1134840.00%
JNJ240503C001450002024-04-22 3:58PM EDT2024-05-034.500.000.000.00-761210.00%
JNJ240510C001450002024-04-22 2:34PM EDT2024-05-105.950.000.000.00-529710.00%
JNJ240517C001450002024-04-22 3:59PM EDT2024-05-175.500.000.000.00-3921,9930.00%
JNJ240524C001450002024-04-22 3:59PM EDT2024-05-245.500.000.000.00-212670.00%
JNJ240531C001450002024-04-22 3:13PM EDT2024-05-315.700.000.000.00-6510.00%
JNJ240621C001450002024-04-22 3:59PM EDT2024-06-216.100.000.000.00-1711,4180.00%
JNJ240719C001450002024-04-22 3:23PM EDT2024-07-197.550.000.000.00-833360.00%
JNJ240920C001450002024-04-22 3:06PM EDT2024-09-209.500.000.000.00-451580.00%
JNJ241018C001450002024-04-22 2:49PM EDT2024-10-1810.700.000.000.00-71820.00%
JNJ250117C001450002024-04-22 2:46PM EDT2025-01-1712.930.000.000.00-45270.00%
JNJ250321C001450002024-04-18 3:57PM EDT2025-03-2111.650.000.000.00-3190.00%
JNJ250620C001450002024-04-22 10:32AM EDT2025-06-2015.350.000.000.00-21540.00%
JNJ260116C001450002024-04-22 3:21PM EDT2026-01-1618.550.000.000.00-22250.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240426P001450002024-04-22 3:34PM EDT2024-04-260.120.000.000.00-2787616.25%
JNJ240503P001450002024-04-22 3:54PM EDT2024-05-030.440.000.000.00-1014993.13%
JNJ240510P001450002024-04-22 2:56PM EDT2024-05-100.500.000.000.00-101453.13%
JNJ240517P001450002024-04-22 3:58PM EDT2024-05-170.910.000.000.00-3402,5943.13%
JNJ240524P001450002024-04-22 3:58PM EDT2024-05-241.480.000.000.00-291113.13%
JNJ240531P001450002024-04-22 3:50PM EDT2024-05-312.330.000.000.00-31641.56%
JNJ240621P001450002024-04-22 3:32PM EDT2024-06-211.990.000.000.00-1544,9221.56%
JNJ240719P001450002024-04-22 3:40PM EDT2024-07-192.880.000.000.00-2121,9521.56%
JNJ240920P001450002024-04-22 3:57PM EDT2024-09-204.250.000.000.00-391,4370.78%
JNJ241018P001450002024-04-22 3:42PM EDT2024-10-184.750.000.000.00-203630.78%
JNJ250117P001450002024-04-22 2:24PM EDT2025-01-175.800.000.000.00-202,7830.78%
JNJ250321P001450002024-04-19 12:09PM EDT2025-03-218.210.000.000.00-2170.78%
JNJ250620P001450002024-04-22 3:38PM EDT2025-06-208.250.000.000.00-25780.78%
JNJ260116P001450002024-04-22 10:38AM EDT2026-01-1610.400.000.000.00-17330.39%