Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
25.895,47 -497,57 (-1,89%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.638,94 -623,00 (-3,23%) CMC Crypto 200
418,66 -12,81 (-2,97%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715C00145000 | 2022-06-03 9:40AM EDT | 2022-07-15 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ221021C00145000 | 2022-05-17 3:44PM EDT | 2022-10-21 | 34.77 | 26.65 | 28.05 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230120C00145000 | 2022-06-30 2:41PM EDT | 2023-01-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230616C00145000 | 2022-06-30 11:17AM EDT | 2023-06-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240119C00145000 | 2022-06-22 10:12AM EDT | 2024-01-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701P00145000 | 2022-06-30 11:44AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ220708P00145000 | 2022-06-30 11:56AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ220715P00145000 | 2022-06-24 10:40AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JNJ220819P00145000 | 2022-06-30 11:11AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ220916P00145000 | 2022-06-30 10:26AM EDT | 2022-09-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JNJ221021P00145000 | 2022-06-30 3:40PM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ221118P00145000 | 2022-06-29 1:33PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| JNJ230120P00145000 | 2022-06-30 3:15PM EDT | 2023-01-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 6.25% |
| JNJ230616P00145000 | 2022-06-30 9:51AM EDT | 2023-06-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNJ240119P00145000 | 2022-06-27 10:25AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
