Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00140000 | 2021-12-29 4:04PM EDT | 2022-07-15 | 33.10 | 32.40 | 33.65 | 0.00 | - | 1 | 4 | 0.00% |
JNJ230120C00140000 | 2022-01-05 3:56PM EDT | 2023-01-20 | 35.37 | 34.45 | 35.40 | +1.16 | +3.39% | 13 | 273 | 0.00% |
JNJ230616C00140000 | 2021-12-16 4:47PM EDT | 2023-06-16 | 36.90 | 33.70 | 37.80 | 0.00 | - | 12 | 66 | 13.28% |
JNJ240119C00140000 | 2021-12-31 4:03PM EDT | 2024-01-19 | 36.96 | 35.30 | 39.50 | 0.00 | - | 30 | 111 | 16.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715P00140000 | 2022-01-05 2:19PM EDT | 2022-07-15 | 1.68 | 1.62 | 2.11 | -0.40 | -19.23% | 81 | 20 | 99.51% |
JNJ230120P00140000 | 2022-01-04 3:34PM EDT | 2023-01-20 | 4.65 | 4.60 | 5.15 | 0.00 | - | 4 | 2,229 | 38.39% |
JNJ230616P00140000 | 2022-01-05 2:49PM EDT | 2023-06-16 | 6.05 | 5.65 | 7.05 | -0.45 | -6.92% | 1 | 3,031 | 33.48% |
JNJ240119P00140000 | 2021-12-10 3:03PM EDT | 2024-01-19 | 10.50 | 6.65 | 11.15 | 0.00 | - | 2 | 188 | 32.87% |