Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.892,05 -66,59 (-0,27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2023-10-06 | 0.04 | -0.01 | -20.00% | 1 | 3 |
| 30.30 | 0.00 | - | 2 | 416 | 2023-10-20 | 0.05 | -0.05 | -50.00% | 1 | 1,018 |
| 30.45 | 0.00 | - | - | 8 | 2023-11-17 | 0.19 | 0.00 | - | 2 | 13 |
| 31.08 | 0.00 | - | 1 | 614 | 2024-01-19 | 0.46 | 0.00 | - | 1 | 4,426 |
| 31.30 | 0.00 | - | 3 | 48 | 2024-03-15 | 1.20 | +0.27 | +29.03% | 5 | 79 |
| 26.96 | 0.00 | - | 10 | 20 | 2024-04-19 | 1.42 | 0.00 | - | 9 | 17 |
| 34.15 | 0.00 | - | 5 | 649 | 2024-06-21 | 1.81 | 0.00 | - | 2 | 2,114 |
| 34.25 | 0.00 | - | 1 | 116 | 2025-01-17 | 3.42 | 0.00 | - | 50 | 296 |
| 36.29 | 0.00 | - | 2 | 34 | 2025-06-20 | 4.79 | 0.00 | - | 1 | 28 |
