Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.485,72 -17,97 (-0,05%) Bitcoin EUR
60.124,21 -2.079,34 (-3,34%) CMC Crypto 200
1.390,85 -33,25 (-2,34%) Nasdaq Compositive
15.716,09 +19,45 (+0,12%) S&P 500
5.072,81 +2,26 (+0,04%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | -2.50 | -17.18% | 4 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-05-03 | 0.07 | +0.03 | +75.00% | 3 | 291 |
| 9.90 | 0.00 | - | - | 10 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 56 |
| 14.80 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.19 | +0.09 | +90.00% | 2 | 3,933 |
| 14.85 | 0.00 | - | 3 | 29 | 2024-05-24 | 0.25 | +0.08 | +47.06% | 7 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.41 | +0.18 | +78.26% | 28 | 37 |
| 14.00 | +0.05 | +0.36% | 1 | 677 | 2024-06-21 | 0.53 | +0.15 | +39.47% | 149 | 6,533 |
| 16.62 | 0.00 | - | 4 | 15 | 2024-07-19 | 1.10 | +0.34 | +44.74% | 5 | 1,106 |
| 16.74 | +0.44 | +2.70% | 2 | 11 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 511 |
| 16.45 | -1.25 | -7.06% | 194 | 103 | 2024-10-18 | 2.42 | +0.45 | +22.84% | 26 | 313 |
| 17.98 | -1.40 | -7.22% | 1 | 125 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 1,387 |
| 19.45 | 0.00 | - | 2 | 31 | 2025-03-21 | 4.55 | +0.70 | +18.18% | 1 | 18 |
| 22.80 | 0.00 | - | 5 | 80 | 2025-06-20 | 5.54 | +0.54 | +10.80% | 10 | 344 |
| 24.68 | 0.00 | - | 1 | 77 | 2026-01-16 | 7.45 | +0.25 | +3.47% | 1 | 150 |
