Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
25.893,14 -499,90 (-1,89%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.638,94 -623,00 (-3,23%) CMC Crypto 200
418,66 -12,81 (-2,97%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715C00125000 | 2022-05-20 3:41PM EDT | 2022-07-15 | 51.30 | 43.25 | 46.55 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ221021C00125000 | 2022-06-23 9:40AM EDT | 2022-10-21 | 53.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230120C00125000 | 2022-06-14 10:23AM EDT | 2023-01-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230616C00125000 | 2022-05-05 11:32AM EDT | 2023-06-16 | 54.20 | 52.35 | 55.55 | 0.00 | - | 3 | 16 | 31.86% |
| JNJ240119C00125000 | 2022-06-06 9:55AM EDT | 2024-01-19 | 56.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715P00125000 | 2022-06-10 11:19AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNJ220819P00125000 | 2022-06-14 3:29PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ221021P00125000 | 2022-06-30 9:42AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNJ221118P00125000 | 2022-06-15 11:43AM EDT | 2022-11-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ230120P00125000 | 2022-06-30 1:17PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNJ230616P00125000 | 2022-06-30 1:50PM EDT | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ240119P00125000 | 2022-06-30 1:28PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
