Deutsche Märkte öffnen in 2 Stunden 31 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,52-1,27 (-0,85%)
Börsenschluss: 04:00PM EDT
147,51 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240419C001250002023-11-21 12:41PM EDT2024-04-1928.5830.1032.600.00-436282.93%
JNJ240621C001250002024-01-09 4:17PM EDT2024-06-2138.1030.2034.250.00-218180.99%
JNJ240719C001250002024-04-12 3:33PM EDT2024-07-1923.800.000.00-6.55-21.58%400.00%
JNJ240920C001250002024-04-04 12:41PM EDT2024-09-2031.330.000.000.00-100.00%
JNJ241018C001250002024-04-05 9:40AM EDT2024-10-1829.050.000.000.00-100.00%
JNJ250117C001250002024-04-11 2:00PM EDT2025-01-1728.110.000.000.00-100.00%
JNJ250321C001250002024-04-11 10:48AM EDT2025-03-2130.700.000.000.00-1000.00%
JNJ250620C001250002024-04-11 10:28AM EDT2025-06-2029.500.000.000.00-100.00%
JNJ260116C001250002024-02-09 1:24PM EDT2026-01-1637.4140.5043.100.00-1343.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240419P001250002024-03-25 3:09PM EDT2024-04-190.040.000.000.00-4025.00%
JNJ240426P001250002024-04-11 10:04AM EDT2024-04-260.170.000.000.00-3025.00%
JNJ240503P001250002024-04-12 9:40AM EDT2024-05-030.200.000.000.00-1012.50%
JNJ240517P001250002024-04-12 9:31AM EDT2024-05-170.150.000.000.00-2012.50%
JNJ240621P001250002024-04-12 3:14PM EDT2024-06-210.480.000.00+0.12+33.33%206.25%
JNJ240719P001250002024-04-11 2:50PM EDT2024-07-190.530.000.000.00-506.25%
JNJ240920P001250002024-04-12 3:45PM EDT2024-09-201.340.000.000.00-1306.25%
JNJ241018P001250002024-04-12 1:22PM EDT2024-10-181.640.000.000.00-1,43306.25%
JNJ250117P001250002024-04-12 3:58PM EDT2025-01-172.550.000.00+0.38+17.51%1203.13%
JNJ250321P001250002024-04-10 11:10AM EDT2025-03-212.550.000.000.00-203.13%
JNJ250620P001250002024-04-12 3:42PM EDT2025-06-204.020.000.000.00-1503.13%
JNJ260116P001250002024-04-12 3:46PM EDT2026-01-165.690.000.000.00-103.13%