JNJ - Johnson & Johnson

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616C001250002023-05-30 2:20PM EDT2023-06-1629.5633.2033.400.00-202169.34%
JNJ230721C001250002023-04-13 9:53AM EDT2023-07-2139.9035.7036.350.00-1116167.87%
JNJ231020C001250002023-04-18 3:59PM EDT2023-10-2037.7534.3035.100.00-42,78334.29%
JNJ240119C001250002023-06-06 9:35AM EDT2024-01-1936.3035.6036.000.00-210130.10%
JNJ240621C001250002023-06-01 2:06PM EDT2024-06-2134.4037.4038.300.00-71529.21%
JNJ250117C001250002023-06-06 3:36PM EDT2025-01-1739.2038.8039.950.00-25126.53%
JNJ250620C001250002023-06-07 9:42AM EDT2025-06-2041.5039.6541.20+0.70+1.72%1425.60%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230609P001250002023-05-30 3:45PM EDT2023-06-090.030.000.030.00--10097.66%
JNJ230616P001250002023-06-06 12:11PM EDT2023-06-160.020.000.030.00-249453.13%
JNJ230623P001250002023-05-18 3:00PM EDT2023-06-230.030.000.040.00-1045.70%
JNJ230721P001250002023-06-06 1:47PM EDT2023-07-210.070.050.170.00-372534.57%
JNJ230818P001250002023-05-31 9:30AM EDT2023-08-180.270.040.430.00-17932.18%
JNJ230915P001250002023-06-01 10:29AM EDT2023-09-150.460.090.230.00-211224.29%
JNJ231020P001250002023-06-02 2:51PM EDT2023-10-200.500.180.700.00-420926.20%
JNJ240119P001250002023-06-07 10:59AM EDT2024-01-191.000.981.05-0.13-11.50%201,61222.40%
JNJ240621P001250002023-06-05 3:59PM EDT2024-06-212.442.272.590.00-263122.60%
JNJ250117P001250002023-06-06 10:39AM EDT2025-01-173.653.503.850.00-21,14920.94%
JNJ250620P001250002023-05-18 2:12PM EDT2025-06-205.254.354.950.00-151620.62%