JNJ - Johnson & Johnson
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00125000 | 2023-05-30 2:20PM EDT | 2023-06-16 | 29.56 | 33.20 | 33.40 | 0.00 | - | 20 | 21 | 69.34% |
| JNJ230721C00125000 | 2023-04-13 9:53AM EDT | 2023-07-21 | 39.90 | 35.70 | 36.35 | 0.00 | - | 11 | 161 | 67.87% |
| JNJ231020C00125000 | 2023-04-18 3:59PM EDT | 2023-10-20 | 37.75 | 34.30 | 35.10 | 0.00 | - | 4 | 2,783 | 34.29% |
| JNJ240119C00125000 | 2023-06-06 9:35AM EDT | 2024-01-19 | 36.30 | 35.60 | 36.00 | 0.00 | - | 2 | 101 | 30.10% |
| JNJ240621C00125000 | 2023-06-01 2:06PM EDT | 2024-06-21 | 34.40 | 37.40 | 38.30 | 0.00 | - | 7 | 15 | 29.21% |
| JNJ250117C00125000 | 2023-06-06 3:36PM EDT | 2025-01-17 | 39.20 | 38.80 | 39.95 | 0.00 | - | 2 | 51 | 26.53% |
| JNJ250620C00125000 | 2023-06-07 9:42AM EDT | 2025-06-20 | 41.50 | 39.65 | 41.20 | +0.70 | +1.72% | 1 | 4 | 25.60% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609P00125000 | 2023-05-30 3:45PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 97.66% |
| JNJ230616P00125000 | 2023-06-06 12:11PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 494 | 53.13% |
| JNJ230623P00125000 | 2023-05-18 3:00PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 45.70% |
| JNJ230721P00125000 | 2023-06-06 1:47PM EDT | 2023-07-21 | 0.07 | 0.05 | 0.17 | 0.00 | - | 3 | 725 | 34.57% |
| JNJ230818P00125000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 0.27 | 0.04 | 0.43 | 0.00 | - | 1 | 79 | 32.18% |
| JNJ230915P00125000 | 2023-06-01 10:29AM EDT | 2023-09-15 | 0.46 | 0.09 | 0.23 | 0.00 | - | 2 | 112 | 24.29% |
| JNJ231020P00125000 | 2023-06-02 2:51PM EDT | 2023-10-20 | 0.50 | 0.18 | 0.70 | 0.00 | - | 4 | 209 | 26.20% |
| JNJ240119P00125000 | 2023-06-07 10:59AM EDT | 2024-01-19 | 1.00 | 0.98 | 1.05 | -0.13 | -11.50% | 20 | 1,612 | 22.40% |
| JNJ240621P00125000 | 2023-06-05 3:59PM EDT | 2024-06-21 | 2.44 | 2.27 | 2.59 | 0.00 | - | 2 | 631 | 22.60% |
| JNJ250117P00125000 | 2023-06-06 10:39AM EDT | 2025-01-17 | 3.65 | 3.50 | 3.85 | 0.00 | - | 2 | 1,149 | 20.94% |
| JNJ250620P00125000 | 2023-05-18 2:12PM EDT | 2025-06-20 | 5.25 | 4.35 | 4.95 | 0.00 | - | 15 | 16 | 20.62% |
