Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
17.751,04 -18,98 (-0,11%) Euro Stoxx 50
4.922,83 +8,70 (+0,18%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,20 +9,80 (+0,41%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
58.029,43 -340,74 (-0,58%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 4 | 593 |
| 24.50 | 0.00 | - | 9 | 17 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 771 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.42 | 0.00 | - | 10 | 274 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 83 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.17 | 0.00 | - | 5 | 36 |
| 28.44 | 0.00 | - | 2 | 42 | 2025-01-17 | 2.08 | 0.00 | - | 102 | 2,766 |
| 28.35 | 0.00 | - | 3 | 35 | 2025-03-21 | 2.54 | 0.00 | - | 4 | 24 |
| 29.95 | 0.00 | - | 1 | 128 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 236 |
| 32.55 | 0.00 | - | 20 | 48 | 2026-01-16 | 5.25 | 0.00 | - | 2 | 258 |
