Deutsche Märkte schließen in 47 Minuten
DAX
18.084,25 +223,45 (+1,25%) Euro Stoxx 50
4.994,66 +57,81 (+1,17%) Dow Jones 30
38.454,88 +214,90 (+0,56%) Gold
2.334,20 -12,20 (-0,52%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.509,15 +536,46 (+0,87%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 133.72% |
| JNJ250117C00115000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 32.62 | 35.10 | 36.35 | 0.00 | - | 25 | 69 | 28.85% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 35.80 | 36.40 | 0.00 | - | 10 | 11 | 26.14% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 36.75 | 37.80 | 0.00 | - | 2 | 8 | 27.12% |
| JNJ260116C00115000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 36.70 | 38.25 | 39.40 | 0.00 | - | 3 | 4 | 25.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 11 | 51.86% |
| JNJ240621P00115000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.19 | -0.03 | -33.33% | 1 | 900 | 33.30% |
| JNJ240719P00115000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.35 | 0.00 | - | 578 | 617 | 30.71% |
| JNJ240920P00115000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.51 | 0.15 | 0.75 | 0.00 | - | 2 | 18 | 27.56% |
| JNJ241018P00115000 | 2024-04-22 12:32PM EDT | 2024-10-18 | 0.51 | 0.32 | 0.62 | 0.00 | - | 1 | 159 | 24.24% |
| JNJ250117P00115000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.00 | 1.02 | 1.38 | 0.00 | - | 16 | 369 | 24.10% |
| JNJ250321P00115000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 1.60 | 1.26 | 1.54 | 0.00 | - | 3 | 40 | 22.38% |
| JNJ250620P00115000 | 2024-04-18 11:08AM EDT | 2025-06-20 | 2.56 | 1.93 | 2.09 | 0.00 | - | 2 | 241 | 21.75% |
| JNJ260116P00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 3.05 | 2.26 | 3.30 | 0.00 | - | 1 | 286 | 20.76% |
