Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
25.898,88 -494,16 (-1,87%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.617,38 -633,99 (-3,29%) CMC Crypto 200
418,66 -12,81 (-2,97%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ221021C00115000 | 2022-03-04 2:39PM EDT | 2022-10-21 | 55.50 | 63.25 | 64.65 | 0.00 | - | 3 | 3 | 54.20% |
| JNJ230120C00115000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 64.03 | 57.60 | 60.05 | +13.93 | +27.80% | 1 | 87 | 0.00% |
| JNJ230616C00115000 | 2022-04-25 10:03AM EDT | 2023-06-16 | 68.37 | 65.30 | 66.90 | 0.00 | - | 1 | 1 | 42.07% |
| JNJ240119C00115000 | 2022-06-13 1:32PM EDT | 2024-01-19 | 59.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715P00115000 | 2022-06-14 12:43PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ220805P00115000 | 2022-06-30 12:04PM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| JNJ220819P00115000 | 2022-06-30 11:57AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| JNJ220916P00115000 | 2022-06-29 11:25AM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ221021P00115000 | 2022-05-19 3:37PM EDT | 2022-10-21 | 0.93 | 0.18 | 0.85 | 0.00 | - | 1 | 31 | 48.24% |
| JNJ221118P00115000 | 2022-06-02 1:13PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ230120P00115000 | 2022-06-29 12:49PM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230616P00115000 | 2022-06-28 2:14PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240119P00115000 | 2022-06-24 10:21AM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
