Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
37.154,50 -925,20 (-2,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.294,85 +868,96 (+1,51%) CMC Crypto 200
1.285,74 -26,88 (-2,01%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 138.95% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 98.05% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ260116C00110000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00110000 | 2024-03-04 2:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 4 | 269.92% |
| JNJ240510P00110000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920P00110000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117P00110000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNJ250321P00110000 | 2024-04-17 1:52PM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ250620P00110000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ260116P00110000 | 2024-04-17 11:20AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
