JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:210.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2023-06-16 | 36.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1,328 | 2023-07-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 2023-10-20 | 46.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-01-19 | 55.45 | 0.00 | - | 50 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-06-21 | 49.10 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.75 | 0.00 | - | 120 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.50 | 0.00 | - | 2 | 0 |
