Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 68 | 36 | 2024-04-19 | 42.90 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1,479 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 9 | 52 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
0.12 | -0.03 | -20.00% | 2 | 167 | 2024-09-20 | - | - | - | - | - |
0.21 | +0.02 | +10.53% | 5 | 360 | 2024-10-18 | - | - | - | - | - |
0.45 | +0.02 | +4.65% | 39 | 1,507 | 2025-01-17 | 43.22 | 0.00 | - | 25 | 7 |
1.46 | +0.21 | +16.80% | 12 | 638 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
3.15 | +0.05 | +1.61% | 4 | 2,108 | 2026-01-16 | - | - | - | - | - |