Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.102,56 +60,55 (+0,24%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,600 | 2023-04-21 | 37.00 | 0.00 | - | 830 | 0 |
| 0.04 | 0.00 | - | 6 | 2,571 | 2023-06-16 | 43.65 | 0.00 | - | 88 | 30 |
| 0.07 | 0.00 | - | 62 | 1,092 | 2023-07-21 | 29.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 2023-10-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2,958 | 2024-01-19 | 29.00 | 0.00 | - | 12 | 2 |
| 1.38 | +0.03 | +2.22% | 14 | 309 | 2024-06-21 | 31.55 | 0.00 | - | 2 | 0 |
| 2.87 | +0.10 | +3.61% | 2 | 365 | 2025-01-17 | 43.50 | 0.00 | - | 100 | 128 |
| 5.01 | 0.00 | - | 32 | 59 | 2025-06-20 | - | - | - | - | - |
