Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
17.723,65 -113,75 (-0,64%) Euro Stoxx 50
4.916,13 -20,44 (-0,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,80 -1,20 (-0,05%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.921,46 +3.054,00 (+5,28%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.12 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 33.98 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.80 | 0.00 | - | 6 | 3 |
| 1.87 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
