Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
37.805,05 -156,75 (-0,41%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.617,43 -2.439,90 (-4,06%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 11,458 | 2024-04-19 | 19.80 | 0.00 | - | 340 | 85 |
| 0.02 | -0.01 | -33.33% | 37 | 1,212 | 2024-04-26 | 20.80 | 0.00 | - | 1 | 0 |
| 0.16 | +0.14 | +700.00% | 4 | 1,406 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 3,159 | 6,881 | 2024-05-17 | 20.35 | 0.00 | - | 190 | 26 |
| 0.27 | 0.00 | - | 9 | 84 | 2024-05-24 | 15.85 | 0.00 | - | 70 | 807 |
| 0.11 | -0.05 | -31.25% | 139 | 6,560 | 2024-06-21 | 21.33 | +0.54 | +2.60% | 1 | 2,344 |
| 0.26 | -0.06 | -18.75% | 31 | 1,764 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.76 | -0.09 | -10.59% | 4 | 1,484 | 2024-09-20 | 21.70 | +3.79 | +21.16% | 1 | 228 |
| 1.04 | -0.36 | -25.71% | 3 | 294 | 2024-10-18 | 14.25 | 0.00 | - | 1 | 10 |
| 2.35 | -0.32 | -11.99% | 13 | 2,923 | 2025-01-17 | 21.65 | +2.37 | +12.29% | 14 | 2,252 |
| 3.05 | -1.55 | -33.70% | 2 | 57 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 4.62 | -0.33 | -6.67% | 3 | 693 | 2025-06-20 | 11.20 | 0.00 | - | 11 | 1,514 |
| 7.45 | -0.35 | -4.49% | 6 | 1,003 | 2026-01-16 | 21.88 | 0.00 | - | 1 | 838 |
