Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,00 -16,90 (-0,85%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.733,54 -557,64 (-2,12%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 516 | 2023-03-24 | 12.60 | +0.75 | +6.33% | 1 | 13 |
| 0.02 | +0.01 | +100.00% | 1 | 1,335 | 2023-03-31 | 14.45 | 0.00 | - | 21 | 19 |
| 0.03 | 0.00 | - | 112 | 1,180 | 2023-04-06 | 11.42 | 0.00 | - | 2 | 1 |
| 0.10 | +0.06 | +150.00% | 1,014 | 3,111 | 2023-04-14 | 13.75 | 0.00 | - | 3 | 0 |
| 0.22 | +0.05 | +29.41% | 235 | 6,592 | 2023-04-21 | 12.54 | +0.01 | +0.08% | 3 | 437 |
| 0.29 | +0.07 | +31.82% | 5 | 741 | 2023-04-28 | 13.50 | 0.00 | - | 1 | 29 |
| 0.72 | +0.06 | +9.09% | 326 | 3,916 | 2023-05-19 | 14.05 | 0.00 | - | 1 | 218 |
| 1.31 | +0.18 | +15.93% | 396 | 4,472 | 2023-06-16 | 13.25 | -0.83 | -5.89% | 9 | 3,151 |
| 2.06 | +0.25 | +13.81% | 52 | 2,646 | 2023-07-21 | 12.45 | 0.00 | - | 12 | 518 |
| 3.92 | +0.21 | +5.66% | 1 | 611 | 2023-10-20 | 14.45 | 0.00 | - | 1 | 10 |
| 5.85 | +0.43 | +7.93% | 15 | 2,323 | 2024-01-19 | 15.95 | 0.00 | - | 10 | 2,949 |
| 7.68 | 0.00 | - | 5 | 1,209 | 2024-06-21 | 18.70 | 0.00 | - | 2 | 1,281 |
| 10.40 | 0.00 | - | 13 | 556 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 264 |
| 11.73 | 0.00 | - | 1 | 42 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 10 |
