Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
37.298,33 -781,37 (-2,05%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.768,47 +855,21 (+1,48%) CMC Crypto 200
1.303,31 +417,77 (+46,75%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 664 | 9,727 | 2024-04-19 | 15.05 | -0.80 | -5.05% | 8,982 | 998 |
| 0.02 | +0.01 | +100.00% | 73 | 1,305 | 2024-04-26 | 15.64 | -0.31 | -1.94% | 3 | 5 |
| 0.02 | -0.01 | -33.33% | 404 | 521 | 2024-05-03 | 15.60 | 0.00 | - | 19 | 0 |
| 0.04 | -0.02 | -33.33% | 4 | 221 | 2024-05-10 | 10.45 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 154 | 5,024 | 2024-05-17 | 14.30 | -0.94 | -6.17% | 10,209 | 874 |
| 0.11 | +0.03 | +37.50% | 6 | 1,283 | 2024-05-24 | 17.20 | +4.20 | +32.31% | 1 | 744 |
| 0.12 | +0.03 | +33.33% | 10 | 671 | 2024-05-31 | 15.69 | 0.00 | - | 6 | 7 |
| 0.28 | +0.04 | +16.67% | 373 | 5,288 | 2024-06-21 | 16.79 | +0.69 | +4.29% | 1 | 4,483 |
| 0.70 | +0.11 | +18.64% | 651 | 4,272 | 2024-07-19 | 16.00 | -0.74 | -4.42% | 21 | 1,189 |
| 1.60 | -0.15 | -8.57% | 48 | 803 | 2024-09-20 | 13.84 | 0.00 | - | 2 | 455 |
| 2.35 | +0.39 | +19.90% | 44 | 173 | 2024-10-18 | 16.21 | 0.00 | - | 6 | 61 |
| 3.74 | +0.22 | +6.25% | 35 | 3,184 | 2025-01-17 | 17.16 | 0.00 | - | 6 | 2,340 |
| 4.66 | 0.00 | - | 1 | 33 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 6.42 | +0.22 | +3.55% | 6 | 1,274 | 2025-06-20 | 16.16 | 0.00 | - | 3 | 600 |
| 9.12 | 0.00 | - | 5 | 260 | 2026-01-16 | 18.20 | 0.00 | - | 5 | 364 |
