Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.053,06 +192,26 (+1,08%) Euro Stoxx 50
4.989,21 +52,36 (+1,06%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,80 -28,60 (-1,22%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.212,57 +148,57 (+0,24%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,034 | 1,554 | 2024-04-26 | 4.90 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 1,752 | 0 | 2024-05-03 | 5.35 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 138 | 434 | 2024-05-10 | 10.05 | 0.00 | - | 55 | 0 |
| 0.53 | 0.00 | - | 1,119 | 6,075 | 2024-05-17 | 6.00 | 0.00 | - | 315 | 1,648 |
| 0.69 | 0.00 | - | 124 | 0 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 535 | 0 | 2024-05-31 | 6.31 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 1,812 | 6,722 | 2024-06-21 | 7.21 | 0.00 | - | 22 | 0 |
| 2.27 | 0.00 | - | 264 | 1,576 | 2024-07-19 | 7.23 | 0.00 | - | 13 | 1,373 |
| 3.90 | 0.00 | - | 172 | 881 | 2024-09-20 | 8.53 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 29 | 0 | 2024-10-18 | 10.30 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 27 | 1,557 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 0 |
| 8.78 | 0.00 | - | 9 | 91 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 3 | 674 | 2025-06-20 | 15.30 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.05 | 0.00 | - | 746 | 0 |
