Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.003,84 -84,86 (-0,47%) Euro Stoxx 50
4.971,40 -18,48 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,50 +1,10 (+0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.507,89 -2.562,96 (-4,13%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 28 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 149 | 0 |
| 16.62 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 5 | 0 |
| 16.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 194 | 0 | 2024-10-18 | 2.42 | 0.00 | - | 26 | 0 |
| 17.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 3 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.55 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.54 | 0.00 | - | 10 | 0 |
| 24.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
