Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
33.461,71 -25,18 (-0,08%) Dow Jones 30
35.950,89 +520,47 (+1,47%) BTC-EUR
34.894,26 +56,68 (+0,16%) CMC Crypto 200
790,16 +6,52 (+0,83%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 2023-12-08 | 0.02 | -0.03 | -60.00% | 40 | 44 |
| 14.30 | 0.00 | - | 75 | 0 | 2023-12-15 | 0.03 | -0.04 | -57.14% | 13 | 1,244 |
| 18.20 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.07 | -0.06 | -46.15% | 2 | 47 |
| 14.00 | 0.00 | - | - | 3 | 2023-12-29 | 0.06 | -0.05 | -45.45% | 2 | 28 |
| - | - | - | - | - | 2024-01-05 | 0.19 | 0.00 | - | 2 | 1 |
| 18.64 | 0.00 | - | 2 | 548 | 2024-01-19 | 0.19 | -0.09 | -32.14% | 105 | 5,595 |
| - | - | - | - | - | 2024-02-16 | 0.45 | -0.15 | -25.00% | 7 | 65 |
| 19.35 | 0.00 | - | 20 | 111 | 2024-03-15 | 0.87 | -0.28 | -24.35% | 12 | 747 |
| 22.50 | +2.50 | +12.50% | 1 | 878 | 2024-04-19 | 1.42 | -0.33 | -18.86% | 5 | 2,466 |
| 21.28 | 0.00 | - | 2 | 652 | 2024-06-21 | 2.30 | -0.31 | -11.88% | 63 | 2,839 |
| - | - | - | - | - | 2024-07-19 | 2.94 | 0.00 | - | 2 | 23 |
| 24.55 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.70 | -0.55 | -10.48% | 116 | 1,186 |
| 26.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 29 | 135 |
| 27.29 | 0.00 | - | 2 | 2 | 2026-01-16 | 10.10 | 0.00 | - | 21 | 86 |
