Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,20 +4,20 (+0,18%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.346,24 +883,14 (+1,49%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.59 | +3.09 | +15.85% | 4 | 48 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 180 |
| - | - | - | - | - | 2024-04-26 | 0.02 | +0.01 | +100.00% | 1 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.18 | -90.00% | 200 | 146 |
| - | - | - | - | - | 2024-05-17 | 0.14 | +0.01 | +7.69% | 8 | 146 |
| 38.10 | 0.00 | - | 2 | 181 | 2024-06-21 | 0.22 | -0.18 | -45.00% | 102 | 851 |
| 23.00 | -2.50 | -9.80% | 1 | 10 | 2024-07-19 | 0.43 | -0.17 | -28.33% | 9 | 88 |
| 22.20 | 0.00 | - | 11 | 16 | 2024-09-20 | 1.09 | -0.26 | -19.26% | 4 | 194 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.39 | -0.23 | -14.20% | 1,418 | 1,587 |
| 25.81 | +2.31 | +9.83% | 1 | 138 | 2025-01-17 | 2.67 | 0.00 | - | 12 | 2,562 |
| 25.70 | +1.25 | +5.11% | 1 | 39 | 2025-03-21 | 3.50 | 0.00 | - | 4 | 56 |
| 26.10 | 0.00 | - | 4 | 89 | 2025-06-20 | 3.78 | -0.52 | -12.09% | 3 | 416 |
| 30.09 | +2.49 | +9.02% | 12 | 21 | 2026-01-16 | 5.15 | -0.85 | -14.17% | 2 | 124 |
