Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.327,73 +842,93 (+1,42%) CMC Crypto 200
1.394,91 +12,34 (+0,89%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | - | 11 |
| 44.50 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.12 | +0.06 | +100.00% | 1 | 900 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 578 | 617 |
| - | - | - | - | - | 2024-09-20 | 0.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.56 | +0.05 | +9.80% | 12 | 159 |
| 32.62 | 0.00 | - | 25 | 69 | 2025-01-17 | 1.20 | +0.13 | +12.15% | 7 | 379 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.60 | 0.00 | - | 3 | 40 |
| 35.70 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.97 | 0.00 | - | 2 | 239 |
| 36.70 | 0.00 | - | 3 | 4 | 2026-01-16 | 3.50 | +0.45 | +14.75% | 16 | 286 |
