Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.067,37 +48,10 (+0,19%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | - | 6 | 2023-04-21 | 0.01 | 0.00 | - | 4 | 72 |
| 41.30 | 0.00 | - | 3 | 17 | 2023-05-19 | 0.13 | -0.40 | -75.47% | 1 | 12 |
| 68.37 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.22 | -0.04 | -15.38% | 33 | 551 |
| 39.60 | 0.00 | - | 4 | 43 | 2023-07-21 | 0.40 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 2023-10-20 | 1.05 | 0.00 | - | 1 | 137 |
| 40.47 | 0.00 | - | 2 | 11 | 2024-01-19 | 1.75 | -0.18 | -9.33% | 2 | 1,004 |
| 40.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 2.53 | -0.06 | -2.32% | 95 | 479 |
| 40.80 | 0.00 | - | - | 4 | 2025-01-17 | 3.50 | 0.00 | - | 17 | 169 |
| 45.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 9 |
