Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.331,12 +926,74 (+1,56%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 1 | 1 |
| 46.71 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 53.19 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 35.81 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.99 | 0.00 | - | 6 | 804 |
| - | - | - | - | - | 2025-03-21 | 1.47 | 0.00 | - | 3 | 38 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 2.07 | 0.00 | - | 3 | 259 |
| 39.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 3.25 | 0.00 | - | 484 | 496 |
