Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
17.994,46 -94,24 (-0,52%) Euro Stoxx 50
4.970,53 -19,35 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.705,23 -2.603,82 (-4,18%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.38 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 1,025 | 975 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 13 | 0 |
| 41.10 | 0.00 | - | - | 0 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 0 |
