Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.010,09 +234,71 (+0,62%) Gold
2.413,70 +15,70 (+0,65%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.251,09 +773,84 (+1,30%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00210000 | 2023-12-21 12:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.48 | 0.00 | - | 2 | 4 | 335.55% |
| JNJ240621C00210000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 180 | 757 | 33.20% |
| JNJ240719C00210000 | 2024-01-16 2:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 52.71% |
| JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 27.10% |
| JNJ241018C00210000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 107 | 489 | 19.63% |
| JNJ250117C00210000 | 2024-04-09 10:15AM EDT | 2025-01-17 | 0.23 | 0.08 | 0.51 | 0.00 | - | 2 | 477 | 22.99% |
| JNJ250620C00210000 | 2024-04-19 10:57AM EDT | 2025-06-20 | 0.43 | 0.20 | 0.73 | +0.01 | +2.38% | 1 | 205 | 19.69% |
| JNJ260116C00210000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.36 | -0.15 | -12.50% | 45 | 584 | 18.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00210000 | 2023-07-20 9:39AM EDT | 2024-06-21 | 45.25 | 36.50 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00210000 | 2023-08-28 10:48AM EDT | 2025-01-17 | 44.50 | 52.45 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 2025-06-20 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |
