Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.377,60 -855,20 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.275,66 -2.196,16 (-3,57%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00195000 | 2024-04-08 12:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,004 | 87.50% |
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 41.90% |
| JNJ240621C00195000 | 2024-04-12 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.42 | 0.00 | - | 1 | 860 | 36.89% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.05 | 0.00 | - | 2 | 16 | 37.53% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.03 | 1.20 | 0.00 | - | 2 | 22 | 30.04% |
| JNJ241018C00195000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.52 | 0.00 | - | 3 | 8 | 23.07% |
| JNJ250117C00195000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 0.48 | 0.29 | 0.65 | 0.00 | - | 4 | 1,738 | 19.76% |
| JNJ250620C00195000 | 2024-04-11 12:30PM EDT | 2025-06-20 | 1.05 | 0.90 | 1.72 | 0.00 | - | 4 | 215 | 19.94% |
| JNJ260116C00195000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 2.63 | 2.14 | 3.40 | +0.13 | +5.20% | 6 | 1,053 | 20.04% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
