JNJ - Johnson & Johnson
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00195000 | 2023-05-26 2:27PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 2,552 | 43.95% |
| JNJ230721C00195000 | 2023-06-01 10:48AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 1 | 1,079 | 26.76% |
| JNJ230915C00195000 | 2023-05-30 1:01PM EDT | 2023-09-15 | 0.04 | 0.01 | 0.10 | 0.00 | - | 26 | 3,140 | 19.78% |
| JNJ231020C00195000 | 2023-05-26 1:27PM EDT | 2023-10-20 | 0.06 | 0.01 | 0.40 | 0.00 | - | 10 | 53 | 21.56% |
| JNJ240119C00195000 | 2023-06-01 9:35AM EDT | 2024-01-19 | 0.50 | 0.13 | 0.48 | +0.26 | +108.33% | 7 | 3,576 | 17.43% |
| JNJ240621C00195000 | 2023-06-01 9:51AM EDT | 2024-06-21 | 0.90 | 0.77 | 1.11 | -0.05 | -5.26% | 9 | 310 | 16.30% |
| JNJ250117C00195000 | 2023-06-01 9:37AM EDT | 2025-01-17 | 2.20 | 2.19 | 2.51 | -0.16 | -6.78% | 16 | 365 | 16.50% |
| JNJ250620C00195000 | 2023-05-30 2:31PM EDT | 2025-06-20 | 3.60 | 3.25 | 4.25 | -0.03 | -0.83% | 6 | 97 | 17.62% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00195000 | 2023-05-31 3:23PM EDT | 2023-06-16 | 39.80 | 40.90 | 41.15 | 0.00 | - | 206 | 30 | 70.75% |
| JNJ230721P00195000 | 2023-05-22 3:34PM EDT | 2023-07-21 | 38.10 | 40.80 | 41.05 | 0.00 | - | 30 | 0 | 39.99% |
| JNJ230915P00195000 | 2023-04-17 2:48PM EDT | 2023-09-15 | 29.65 | 36.60 | 37.45 | 0.00 | - | 6 | 29 | 0.00% |
| JNJ231020P00195000 | 2023-05-01 2:07PM EDT | 2023-10-20 | 31.70 | 38.85 | 41.05 | 0.00 | - | 10 | 0 | 24.00% |
| JNJ240119P00195000 | 2023-05-22 1:55PM EDT | 2024-01-19 | 38.00 | 40.60 | 41.25 | 0.00 | - | 16 | 2 | 19.89% |
| JNJ240621P00195000 | 2023-02-01 3:23PM EDT | 2024-06-21 | 31.55 | 40.40 | 41.45 | 0.00 | - | 2 | 0 | 16.23% |
| JNJ250117P00195000 | 2023-05-09 11:22AM EDT | 2025-01-17 | 34.30 | 40.10 | 42.40 | 0.00 | - | 4 | 4 | 15.51% |
