Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00120000 | 2024-03-07 10:37AM EDT | 2024-05-17 | 41.23 | 37.50 | 41.10 | 0.00 | - | - | 9 | 53.37% |
JNJ240621C00120000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 37.57 | 39.50 | 42.45 | 0.00 | - | 1 | 65 | 54.14% |
JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 60.88% |
JNJ250117C00120000 | 2024-03-20 3:34PM EDT | 2025-01-17 | 38.40 | 40.55 | 41.45 | 0.00 | - | 1 | 31 | 30.80% |
JNJ250620C00120000 | 2024-03-27 3:33PM EDT | 2025-06-20 | 41.90 | 41.55 | 42.65 | 0.00 | - | 12 | 114 | 28.06% |
JNJ260116C00120000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 43.75 | 43.00 | 43.65 | +2.75 | +6.71% | 2 | 26 | 25.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00120000 | 2024-03-25 12:24PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 578 | 44.14% |
JNJ240621P00120000 | 2024-03-26 2:18PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 6 | 767 | 30.64% |
JNJ240719P00120000 | 2024-03-25 12:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.59 | 0.00 | - | 4 | 273 | 40.00% |
JNJ240920P00120000 | 2024-03-22 2:18PM EDT | 2024-09-20 | 0.46 | 0.16 | 0.75 | 0.00 | - | 5 | 27 | 26.56% |
JNJ241018P00120000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.80 | 0.00 | - | - | 2 | 25.05% |
JNJ250117P00120000 | 2024-03-28 11:19AM EDT | 2025-01-17 | 0.88 | 0.65 | 0.94 | -0.02 | -2.22% | 3 | 2,773 | 21.66% |
JNJ250620P00120000 | 2024-03-27 11:24AM EDT | 2025-06-20 | 1.95 | 1.71 | 1.86 | 0.00 | - | 175 | 299 | 21.06% |
JNJ260116P00120000 | 2024-03-26 2:15PM EDT | 2026-01-16 | 3.30 | 2.91 | 3.05 | 0.00 | - | 1 | 213 | 20.35% |