JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00120000 | 2023-05-19 3:57PM EDT | 2023-06-16 | 38.80 | 36.70 | 37.75 | 0.00 | - | 1,612 | 2 | 77.15% |
| JNJ230721C00120000 | 2023-05-19 3:57PM EDT | 2023-07-21 | 39.05 | 37.35 | 38.30 | 0.00 | - | 423 | 0 | 51.39% |
| JNJ230915C00120000 | 2023-05-26 9:45AM EDT | 2023-09-15 | 37.00 | 38.05 | 39.30 | 0.00 | - | 16 | 52 | 45.98% |
| JNJ231020C00120000 | 2023-03-29 12:50PM EDT | 2023-10-20 | 35.50 | 44.45 | 45.55 | 0.00 | - | 4 | 2 | 64.39% |
| JNJ240119C00120000 | 2023-05-30 12:00PM EDT | 2024-01-19 | 36.95 | 39.25 | 40.35 | 0.00 | - | 6 | 92 | 35.03% |
| JNJ240621C00120000 | 2023-05-22 1:50PM EDT | 2024-06-21 | 41.45 | 40.70 | 42.40 | 0.00 | - | 1 | 12 | 32.55% |
| JNJ250117C00120000 | 2023-06-01 11:37AM EDT | 2025-01-17 | 40.25 | 41.60 | 43.30 | 0.00 | - | 2 | 36 | 27.93% |
| JNJ250620C00120000 | 2023-05-22 1:35PM EDT | 2025-06-20 | 43.35 | 42.20 | 44.25 | 0.00 | - | 32 | 25 | 26.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00120000 | 2023-05-25 3:32PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.30 | -0.02 | -40.00% | 1 | 796 | 70.70% |
| JNJ230623P00120000 | 2023-05-18 10:17AM EDT | 2023-06-23 | 0.10 | 0.00 | 1.17 | 0.00 | - | 2 | 2 | 73.10% |
| JNJ230721P00120000 | 2023-06-02 3:40PM EDT | 2023-07-21 | 0.04 | 0.05 | 0.06 | -0.14 | -77.78% | 5 | 226 | 32.32% |
| JNJ230818P00120000 | 2023-06-02 9:46AM EDT | 2023-08-18 | 0.22 | 0.03 | 0.09 | -0.08 | -26.67% | 1 | 48 | 27.15% |
| JNJ230915P00120000 | 2023-05-26 9:45AM EDT | 2023-09-15 | 0.28 | 0.08 | 0.54 | 0.00 | - | 16 | 134 | 31.52% |
| JNJ231020P00120000 | 2023-05-25 10:37AM EDT | 2023-10-20 | 0.57 | 0.30 | 0.39 | 0.00 | - | 10 | 364 | 25.54% |
| JNJ240119P00120000 | 2023-06-02 2:44PM EDT | 2024-01-19 | 0.93 | 0.82 | 1.03 | -0.22 | -19.13% | 7 | 2,416 | 24.59% |
| JNJ240621P00120000 | 2023-05-26 10:39AM EDT | 2024-06-21 | 2.48 | 1.81 | 2.45 | 0.00 | - | 1 | 660 | 24.34% |
| JNJ250117P00120000 | 2023-05-30 1:55PM EDT | 2025-01-17 | 3.83 | 2.96 | 3.50 | 0.00 | - | 46 | 1,204 | 22.10% |
| JNJ250620P00120000 | 2023-05-22 1:40PM EDT | 2025-06-20 | 4.30 | 2.18 | 5.65 | 0.00 | - | 1 | 117 | 23.74% |
