Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.510,59 +270,61 (+0,71%) Bitcoin EUR
62.342,91 +216,52 (+0,35%) CMC Crypto 200
1.437,68 +22,92 (+1,62%) Nasdaq Compositive
15.724,11 +272,80 (+1,77%) S&P 500
5.074,21 +63,61 (+1,27%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.08 | 0.00 | - | 1 | 144 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.16 | 0.00 | - | 82 | 519 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 4 | 246 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.28 | 0.00 | - | 14 | 116 |
| 67.37 | 0.00 | - | 2 | 4 | 95.00 | 0.42 | 0.00 | - | 1 | 427 |
| 47.85 | 0.00 | - | 10 | 34 | 100.00 | 0.59 | 0.00 | - | 13 | 1,118 |
| 43.15 | 0.00 | - | 10 | 77 | 105.00 | 0.72 | 0.00 | - | 13 | 808 |
| 35.81 | 0.00 | - | 1 | 25 | 110.00 | 0.84 | 0.00 | - | 1 | 803 |
| 32.62 | 0.00 | - | 25 | 69 | 115.00 | 1.00 | 0.00 | - | 16 | 369 |
| 28.44 | 0.00 | - | 2 | 42 | 120.00 | 1.33 | -0.12 | -8.28% | 1 | 2,767 |
| 27.69 | 0.00 | - | 1 | 137 | 125.00 | 1.76 | 0.00 | - | 1 | 2,562 |
| 24.30 | +3.87 | +18.94% | 2 | 225 | 130.00 | 2.38 | -0.05 | -2.06% | 2 | 1,431 |
| 19.38 | -0.37 | -1.87% | 1 | 126 | 135.00 | 3.35 | +0.05 | +1.52% | 3 | 1,387 |
| 16.55 | 0.00 | - | 3 | 393 | 140.00 | 4.40 | -0.40 | -8.33% | 5 | 1,994 |
| 12.93 | 0.00 | - | 4 | 527 | 145.00 | 5.80 | 0.00 | - | 3 | 2,783 |
| 10.00 | +0.60 | +6.38% | 14 | 1,042 | 150.00 | 7.75 | -0.25 | -3.12% | 38 | 2,741 |
| 7.36 | -0.09 | -1.21% | 12 | 1,557 | 155.00 | 10.03 | -0.22 | -2.15% | 7 | 1,376 |
| 5.28 | -0.02 | -0.38% | 34 | 3,192 | 160.00 | 15.66 | 0.00 | - | 3 | 2,343 |
| 3.59 | +0.14 | +4.06% | 15 | 2,945 | 165.00 | 19.51 | 0.00 | - | 64 | 2,208 |
| 2.42 | +0.22 | +10.00% | 13 | 3,675 | 170.00 | 25.45 | 0.00 | - | 1 | 2,700 |
| 1.59 | -0.06 | -3.64% | 3 | 2,500 | 175.00 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.01 | -0.03 | -2.88% | 31 | 3,835 | 180.00 | 23.10 | 0.00 | - | 5 | 300 |
| 0.67 | 0.00 | - | 14 | 3,207 | 185.00 | 37.61 | 0.00 | - | 1 | 230 |
| 0.51 | 0.00 | - | 4 | 1,485 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.28 | +0.03 | +12.00% | 1 | 1,738 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.19 | -0.02 | -9.52% | 1 | 1,470 | 200.00 | 50.89 | 0.00 | - | 25 | 7 |
| 0.23 | 0.00 | - | 2 | 477 | 210.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 389 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 698 | 240.00 | 82.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 425 | 250.00 | 106.16 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 14 | 1,057 | 260.00 | 98.30 | 0.00 | - | 7 | 0 |
