Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,44-0,35 (-0,22%)
Ab 02:46PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
88.010.00-4475.000.09-0.15-62.50%465
79.020.00-21980.000.13+0.01+8.33%90480
76.180.00-11285.000.16+0.01+6.67%10180
58.850.00-12290.000.18-0.02-10.00%1690
67.370.00-2495.000.410.00-20287
63.290.00-327100.000.350.00-1530
58.670.00-127105.000.510.00-8803
54.070.00-124110.000.700.00-75768
36.700.00-151115.000.85+0.01+1.19%1364
42.070.00-231120.000.86+0.02+2.38%252,672
34.410.00-1154125.001.11+0.02+1.83%341,972
30.300.00-6186130.001.45+0.01+0.69%11764
25.720.00-11125135.001.90+0.03+1.60%11,379
26.200.00-6386140.002.45-0.07-2.78%11,733
23.150.00-6366145.003.270.00-12,256
17.690.00-11,056150.004.350.00-152,525
14.70-1.30-8.13%67895155.005.82+0.42+7.78%51,251
11.65-0.05-0.43%73,063160.007.330.00-312,368
8.79-0.21-2.33%82,756165.009.100.00-32,372
6.48-0.07-1.07%23,260170.0016.350.00-22,632
4.75-0.05-1.04%62,045175.0018.750.00-161,240
3.350.00-163,228180.0022.670.00-11,753
2.320.00-53,258185.0023.010.00-14282
1.500.00-71,482190.0032.300.00-250
0.93-0.04-4.12%11,699195.0031.300.00-20
0.640.00-211,558200.0041.900.00-27
0.29-0.01-3.33%76457210.0044.500.00-20
0.15+0.02+15.38%2321220.0059.000.00-10
0.090.00-20538230.0066.200.00--0
0.07-0.03-30.00%20408240.0082.320.00-40
0.040.00-2426250.0091.600.00-33
0.120.00-11,058260.0098.300.00-70