JNJ - Johnson & Johnson
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.35 | 0.00 | - | 9 | 11 | 80.00 | 0.72 | 0.00 | - | 14 | 92 |
| 79.50 | 0.00 | - | 1 | 12 | 85.00 | 0.95 | 0.00 | - | 2 | 134 |
| 77.75 | 0.00 | - | 2 | 3 | 90.00 | 1.10 | -0.10 | -8.33% | 2 | 42 |
| 72.30 | 0.00 | - | 1 | 3 | 95.00 | 1.39 | -0.06 | -4.14% | 2 | 62 |
| 59.76 | 0.00 | - | 1 | 29 | 100.00 | 1.68 | -0.12 | -6.67% | 2 | 370 |
| 66.05 | 0.00 | - | 2 | 4 | 105.00 | 2.13 | -0.02 | -0.93% | 1 | 717 |
| 55.38 | 0.00 | - | 3 | 3 | 110.00 | 2.69 | 0.00 | - | 4 | 218 |
| 43.95 | -0.80 | -1.79% | 15 | 9 | 115.00 | 3.03 | -0.14 | -4.42% | 127 | 150 |
| 39.95 | -0.70 | -1.72% | 3 | 30 | 120.00 | 3.83 | +0.30 | +8.50% | 46 | 1,205 |
| 36.27 | -0.48 | -1.31% | 8 | 33 | 125.00 | 4.41 | -0.09 | -2.00% | 6 | 1,145 |
| 32.70 | -0.20 | -0.61% | 15 | 40 | 130.00 | 5.55 | +0.10 | +1.83% | 2 | 206 |
| 29.20 | 0.00 | - | 9 | 51 | 135.00 | 6.58 | +0.48 | +7.87% | 6 | 121 |
| 26.07 | 0.00 | - | 1 | 55 | 140.00 | 7.80 | +1.30 | +20.00% | 2 | 457 |
| 22.90 | +0.55 | +2.46% | 9 | 70 | 145.00 | 8.94 | +0.44 | +5.18% | 2 | 578 |
| 18.80 | -0.20 | -1.05% | 12 | 243 | 150.00 | 10.24 | 0.00 | - | 5 | 814 |
| 15.85 | -2.15 | -11.94% | 2 | 191 | 155.00 | 12.40 | 0.00 | - | 6 | 397 |
| 13.10 | -1.85 | -12.37% | 8 | 619 | 160.00 | 14.82 | +1.17 | +8.57% | 1 | 1,409 |
| 10.99 | -0.01 | -0.09% | 12 | 745 | 165.00 | 17.15 | +0.35 | +2.08% | 236 | 451 |
| 9.00 | 0.00 | - | 121 | 1,297 | 170.00 | 19.42 | -0.08 | -0.41% | 24 | 768 |
| 6.87 | -0.26 | -3.65% | 1 | 548 | 175.00 | 22.53 | -0.12 | -0.53% | 19 | 214 |
| 5.34 | -0.35 | -6.15% | 24 | 1,961 | 180.00 | 26.85 | +0.70 | +2.68% | 3 | 1,986 |
| 4.09 | -0.13 | -3.08% | 15 | 1,152 | 185.00 | 30.70 | 0.00 | - | 3 | 1,606 |
| 2.93 | -0.27 | -8.44% | 6 | 1,094 | 190.00 | 35.00 | 0.00 | - | 8 | 2 |
| 2.21 | -0.17 | -7.14% | 9 | 353 | 195.00 | 34.30 | 0.00 | - | 4 | 4 |
| 1.75 | -0.15 | -7.89% | 6 | 585 | 200.00 | 46.15 | +6.95 | +17.73% | 2 | 7 |
| 0.94 | 0.00 | - | 1 | 388 | 210.00 | 52.75 | 0.00 | - | 120 | 0 |
| 0.56 | -0.13 | -18.84% | 3 | 204 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.33 | +0.03 | +10.00% | 2 | 479 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 365 | 240.00 | 73.77 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 6 | 420 | 250.00 | 87.80 | 0.00 | - | 3 | 3 |
| 0.16 | +0.01 | +6.67% | 12 | 806 | 260.00 | 80.40 | 0.00 | - | - | 0 |
