Deutsche Märkte schließen in 34 Minuten
DAX
17.725,93 -111,47 (-0,62%) Euro Stoxx 50
4.919,30 -17,27 (-0,35%) Dow Jones 30
37.981,92 +206,54 (+0,55%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.643,22 +1.120,19 (+1,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 2 |
| 82.73 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 2 | 48 |
| 76.80 | 0.00 | - | 1 | 25 | 85.00 | 0.05 | 0.00 | - | 2 | 58 |
| 70.84 | 0.00 | - | 1 | 13 | 90.00 | 0.19 | 0.00 | - | 8 | 507 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.04 | 0.00 | - | 1 | 309 |
| 52.50 | 0.00 | - | 1 | 22 | 100.00 | 0.12 | 0.00 | - | 1 | 325 |
| 65.38 | 0.00 | - | 3 | 5 | 105.00 | 0.05 | 0.00 | - | 1,025 | 975 |
| 46.71 | 0.00 | - | 1 | 25 | 110.00 | 0.20 | 0.00 | - | 2 | 127 |
| 44.50 | 0.00 | - | 2 | 29 | 115.00 | 0.13 | 0.00 | - | 1 | 897 |
| 37.57 | 0.00 | - | 1 | 65 | 120.00 | 0.28 | +0.10 | +55.56% | 1 | 771 |
| 38.10 | 0.00 | - | 2 | 181 | 125.00 | 0.24 | -0.16 | -40.00% | 100 | 851 |
| 15.22 | 0.00 | - | 15 | 279 | 130.00 | 0.53 | -0.02 | -3.64% | 7 | 1,794 |
| 10.10 | 0.00 | - | 1 | 678 | 135.00 | 0.87 | -0.10 | -10.31% | 129 | 3,633 |
| 8.30 | +0.39 | +4.93% | 26 | 803 | 140.00 | 1.61 | -0.25 | -13.44% | 27 | 3,840 |
| 4.81 | +0.41 | +9.32% | 193 | 1,442 | 145.00 | 3.15 | -0.45 | -12.50% | 109 | 4,992 |
| 2.32 | +0.26 | +12.62% | 50 | 2,626 | 150.00 | 5.80 | -0.47 | -7.50% | 3 | 8,524 |
| 0.95 | +0.20 | +26.67% | 56 | 2,593 | 155.00 | 9.60 | -0.89 | -8.48% | 10 | 4,581 |
| 0.36 | +0.08 | +28.57% | 14 | 5,089 | 160.00 | 16.79 | 0.00 | - | 1 | 4,484 |
| 0.17 | +0.12 | +171.43% | 5 | 6,478 | 165.00 | 19.75 | -1.58 | -7.41% | 6 | 2,343 |
| 0.10 | +0.04 | +66.67% | 2 | 8,303 | 170.00 | 24.35 | 0.00 | - | 1 | 449 |
| 0.08 | +0.05 | +166.67% | 2 | 4,178 | 175.00 | 25.41 | 0.00 | - | 1 | 407 |
| 0.03 | -0.03 | -50.00% | 2 | 2,656 | 180.00 | 19.55 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 13 | 530 | 185.00 | 23.55 | 0.00 | - | 4 | 10 |
| 0.06 | 0.00 | - | 4 | 970 | 190.00 | 33.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 859 | 195.00 | 38.12 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 53 | 1,024 | 200.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 180 | 757 | 210.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 932 | 220.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 876 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,488 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 351 | 260.00 | 91.76 | 0.00 | - | 2 | 1 |
