Deutsche Märkte schließen in 7 Stunden 18 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
146,97-2,73 (-1,82%)
Börsenschluss: 04:00PM EDT
147,01 +0,04 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.070.00--2
74.500.00-2080.000.030.00-248
69.750.00-50085.000.010.00-158
64.450.00-35090.000.190.00-8507
59.300.00-5095.000.040.00-1309
53.600.00-451100.000.020.00-10338
49.250.00-50105.000.010.00-1975
43.950.00-503110.000.200.00-2127
39.850.00-750115.000.040.00-2902
28.81-5.79-16.73%22120.000.03-0.02-40.00%1774
27.480.00-77125.000.030.00-6791
18.89-3.56-15.86%869130.000.10+0.05+100.00%201,812
17.700.00-14135.000.13+0.02+18.18%207,186
9.08-5.02-35.60%638140.000.34+0.11+47.83%2105,545
-----141.000.39+0.07+21.87%40
-----142.000.58+0.37+176.19%3624
6.200.00-30143.000.77+0.42+120.00%3412
4.48-1.22-21.40%50144.001.04+0.47+82.46%5212
4.30-1.50-25.86%11140145.001.27+0.58+84.06%1407,362
3.10-0.90-22.50%230146.001.61+0.73+82.95%10371
2.58-2.17-45.68%11912147.002.02+0.87+75.65%358215
1.99-5.11-71.97%1322148.002.39+0.91+61.49%555219
1.60-1.45-47.54%4974149.002.97+1.20+67.80%279235
1.20-1.34-52.76%1,0034,948150.003.70+1.45+64.44%2919,165
0.55-0.87-61.27%3981,726152.505.70+1.88+49.21%18314
0.26-0.45-63.38%4,22212,863155.008.07+2.62+48.07%3,5866,415
0.13-0.19-59.38%76582157.504.670.00--2
0.09-0.07-43.75%3,22522,863160.0012.87+3.12+32.00%91,785
0.090.00--974162.50-----
0.05-0.01-16.67%168,261165.0017.40+2.20+14.47%6618
0.070.00--1167.50-----
0.040.00-937,631170.0020.430.00-4531
0.01-0.02-66.67%35,043175.0024.850.00-36540
0.100.00-32,617180.0019.550.00-1100
0.09+0.06+200.00%2522185.0023.550.00-410
0.010.00-3947190.0033.100.00-40
0.640.00-1875195.0038.120.00-40
0.050.00-21,466200.0033.000.00-10
0.030.00-180757210.0045.250.00-20
0.010.00-3932220.0056.000.00-10
0.040.00-3876230.0066.750.00-20
0.040.00-21,488240.00-----
0.020.00-129250.0071.450.00--0
0.060.00-18351260.0091.760.00-21