JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.15 | 0.00 | - | 1 | 2 | 80.00 | 0.37 | -0.04 | -9.76% | 2 | 13 |
| 81.70 | 0.00 | - | 5 | 24 | 85.00 | 0.51 | -0.02 | -3.77% | 6 | 59 |
| 67.65 | 0.00 | - | 10 | 15 | 90.00 | 0.63 | -0.04 | -5.97% | 2 | 441 |
| 59.30 | 0.00 | - | - | 5 | 95.00 | 0.84 | -0.01 | -1.18% | 6 | 293 |
| 59.05 | 0.00 | - | 2 | 11 | 100.00 | 1.06 | 0.00 | - | 10 | 316 |
| 54.50 | 0.00 | - | - | 3 | 105.00 | 1.14 | 0.00 | - | 1 | 108 |
| 54.22 | 0.00 | - | 1 | 20 | 110.00 | 1.49 | 0.00 | - | 2 | 114 |
| 53.25 | 0.00 | - | 2 | 20 | 115.00 | 1.88 | 0.00 | - | 2 | 483 |
| 41.45 | 0.00 | - | 1 | 12 | 120.00 | 2.48 | 0.00 | - | 1 | 660 |
| 43.59 | 0.00 | - | 2 | 14 | 125.00 | 3.13 | -0.02 | -0.63% | 37 | 598 |
| 30.80 | +0.05 | +0.16% | 4 | 88 | 130.00 | 3.90 | 0.00 | - | 90 | 361 |
| 29.00 | 0.00 | - | 1 | 25 | 135.00 | 4.95 | +0.65 | +15.12% | 2 | 1,885 |
| 23.25 | 0.00 | - | 5 | 91 | 140.00 | 5.34 | 0.00 | - | 5 | 603 |
| 19.10 | 0.00 | - | 8 | 134 | 145.00 | 6.95 | -0.05 | -0.71% | 2 | 591 |
| 16.00 | -2.20 | -12.09% | 4 | 404 | 150.00 | 8.10 | 0.00 | - | 15 | 1,180 |
| 12.90 | -0.35 | -2.64% | 2 | 243 | 155.00 | 10.25 | 0.00 | - | 30 | 131 |
| 10.00 | -0.35 | -3.38% | 2 | 4,596 | 160.00 | 12.33 | -0.02 | -0.16% | 1 | 801 |
| 7.75 | -0.15 | -1.90% | 1 | 1,410 | 165.00 | 14.82 | 0.00 | - | 1 | 1,344 |
| 5.76 | -0.14 | -2.37% | 14 | 1,182 | 170.00 | 17.80 | +2.40 | +15.58% | 2 | 330 |
| 4.11 | -0.24 | -5.52% | 2 | 481 | 175.00 | 21.05 | 0.00 | - | 1 | 411 |
| 2.89 | -0.20 | -6.47% | 4 | 782 | 180.00 | 23.10 | 0.00 | - | 28 | 231 |
| 1.90 | -0.20 | -9.52% | 2 | 503 | 185.00 | 26.40 | 0.00 | - | 2 | 213 |
| 1.36 | -0.04 | -2.86% | 1 | 847 | 190.00 | 32.92 | 0.00 | - | 1 | 0 |
| 0.94 | -0.04 | -4.08% | 5 | 309 | 195.00 | 31.55 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 4 | 1,193 | 200.00 | 35.70 | 0.00 | - | 2 | 2 |
| 0.27 | -0.18 | -40.00% | 5 | 687 | 210.00 | 49.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 945 | 220.00 | 47.31 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 783 | 230.00 | 68.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,488 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 30 | 250.00 | 71.45 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 302 | 260.00 | 102.50 | 0.00 | - | 2 | 0 |
