JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.26 | 0.00 | - | 1 | 6 | 80.00 | 0.17 | 0.00 | - | 10 | 736 |
| 77.15 | 0.00 | - | 1 | 135 | 85.00 | 0.15 | 0.00 | - | 4 | 226 |
| 66.92 | 0.00 | - | 1 | 176 | 90.00 | 0.53 | +0.29 | +120.83% | 3 | 230 |
| 63.50 | 0.00 | - | 2 | 15 | 95.00 | 0.34 | 0.00 | - | 4 | 253 |
| 56.45 | 0.00 | - | 2 | 250 | 100.00 | 0.44 | 0.00 | - | 2 | 699 |
| 53.87 | 0.00 | - | 10 | 18 | 105.00 | 0.46 | 0.00 | - | 24 | 450 |
| 46.53 | 0.00 | - | 1 | 42 | 110.00 | 0.75 | -0.02 | -2.60% | 5 | 673 |
| 44.45 | 0.00 | - | 17 | 17 | 115.00 | 1.00 | 0.00 | - | 39 | 1,322 |
| 36.95 | -0.52 | -1.39% | 6 | 87 | 120.00 | 1.27 | +0.04 | +3.25% | 40 | 2,398 |
| 32.70 | 0.00 | - | 10 | 89 | 125.00 | 1.69 | +0.05 | +3.05% | 1 | 1,666 |
| 31.10 | 0.00 | - | 1 | 117 | 130.00 | 2.15 | 0.00 | - | 32 | 2,838 |
| 24.65 | 0.00 | - | 2 | 348 | 135.00 | 2.84 | +0.12 | +4.41% | 30 | 2,113 |
| 20.10 | -0.30 | -1.47% | 4 | 745 | 140.00 | 3.63 | +0.08 | +2.25% | 13 | 4,707 |
| 16.95 | +0.35 | +2.11% | 2 | 357 | 145.00 | 4.80 | +0.20 | +4.35% | 7 | 4,999 |
| 12.60 | -0.30 | -2.33% | 57 | 1,382 | 150.00 | 6.05 | +0.05 | +0.83% | 35 | 3,864 |
| 9.60 | -0.25 | -2.54% | 22 | 3,169 | 155.00 | 7.90 | +0.26 | +3.40% | 19 | 5,543 |
| 6.80 | -0.29 | -4.09% | 18 | 1,423 | 160.00 | 10.15 | +0.15 | +1.50% | 12 | 5,210 |
| 4.67 | -0.18 | -3.71% | 38 | 3,190 | 165.00 | 12.90 | +0.15 | +1.18% | 110 | 3,256 |
| 2.98 | -0.12 | -3.87% | 2,478 | 5,201 | 170.00 | 16.30 | -0.10 | -0.61% | 5 | 3,063 |
| 1.80 | -0.15 | -7.69% | 94 | 6,773 | 175.00 | 20.75 | +0.27 | +1.32% | 6 | 1,335 |
| 1.09 | -0.05 | -4.39% | 33 | 5,610 | 180.00 | 23.18 | 0.00 | - | 3 | 26 |
| 0.64 | -0.04 | -5.88% | 19 | 3,417 | 185.00 | 30.02 | 0.00 | - | 140 | 125 |
| 0.38 | -0.02 | -5.00% | 6 | 3,013 | 190.00 | 35.20 | 0.00 | - | 27 | 14 |
| 0.22 | -0.10 | -31.25% | 3 | 3,576 | 195.00 | 38.00 | 0.00 | - | 16 | 2 |
| 0.17 | 0.00 | - | 100 | 3,019 | 200.00 | 45.70 | +0.25 | +0.55% | 91 | 29 |
| 0.09 | 0.00 | - | 1 | 1,605 | 210.00 | 55.65 | +0.10 | +0.18% | 73 | 23 |
| 0.05 | -0.08 | -61.54% | 2 | 753 | 220.00 | 56.57 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 554 | 230.00 | 63.50 | 0.00 | - | 5 | 3 |
| 0.10 | 0.00 | - | 2 | 214 | 240.00 | 83.03 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 85 | 250.00 | 89.95 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 2 | 96 | 260.00 | 84.75 | 0.00 | - | 4 | 21 |
| 0.03 | 0.00 | - | 2 | 95 | 270.00 | 112.50 | 0.00 | - | 2 | 5 |
