JNJ - Johnson & Johnson
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.90 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | +0.02 | +66.67% | 1 | 48 |
| 73.80 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 2 | 2,000 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 6 | 2 |
| 65.35 | 0.00 | - | 1 | 2 | 100.00 | 0.17 | 0.00 | - | 4 | 12 |
| 53.40 | 0.00 | - | - | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 4 | 135 |
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 2 | 143 |
| 35.50 | 0.00 | - | 4 | 2 | 120.00 | 0.57 | 0.00 | - | 10 | 364 |
| 37.75 | 0.00 | - | 4 | 2,783 | 125.00 | 0.84 | 0.00 | - | 1 | 207 |
| 27.20 | -2.05 | -7.01% | 5 | 34 | 130.00 | 1.11 | -0.04 | -3.48% | 37 | 408 |
| 25.73 | 0.00 | - | 1 | 4 | 135.00 | 1.49 | -0.12 | -7.45% | 9 | 977 |
| 17.95 | -0.85 | -4.52% | 10 | 1,298 | 140.00 | 2.12 | 0.00 | - | 12 | 633 |
| 14.40 | -0.20 | -1.37% | 4 | 47 | 145.00 | 3.00 | +0.01 | +0.33% | 11 | 2,179 |
| 10.50 | -0.30 | -2.78% | 53 | 181 | 150.00 | 4.35 | +0.10 | +2.35% | 28 | 1,040 |
| 7.25 | -0.40 | -5.23% | 37 | 2,711 | 155.00 | 5.90 | +0.05 | +0.85% | 40 | 1,691 |
| 4.50 | -0.30 | -6.25% | 37 | 4,586 | 160.00 | 8.40 | -0.05 | -0.59% | 9 | 1,404 |
| 2.60 | -0.23 | -8.13% | 20 | 1,253 | 165.00 | 11.50 | 0.00 | - | 2 | 605 |
| 1.31 | -0.17 | -11.49% | 14 | 1,734 | 170.00 | 15.83 | 0.00 | - | 1 | 1,101 |
| 0.65 | -0.09 | -12.16% | 9 | 3,852 | 175.00 | 19.80 | 0.00 | - | 4 | 2 |
| 0.32 | 0.00 | - | 7 | 2,035 | 180.00 | 17.02 | 0.00 | - | 32 | 0 |
| 0.19 | 0.00 | - | 2 | 897 | 185.00 | 27.35 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 7 | 342 | 190.00 | 26.45 | 0.00 | - | 48 | 0 |
| 0.06 | 0.00 | - | 10 | 53 | 195.00 | 31.70 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 90 | 200.00 | 36.57 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 1 | 4 | 210.00 | 46.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 56.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 66.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 76.46 | 0.00 | - | - | 0 |
