JNJ - Johnson & Johnson

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
78.900.00-2080.000.05+0.02+66.67%148
73.800.00-2085.000.100.00-27
-----90.000.060.00-22,000
-----95.000.150.00-62
65.350.00-12100.000.170.00-412
53.400.00--0105.000.190.00-233
-----110.000.280.00-4135
-----115.000.380.00-2143
35.500.00-42120.000.570.00-10364
37.750.00-42,783125.000.840.00-1207
27.20-2.05-7.01%534130.001.11-0.04-3.48%37408
25.730.00-14135.001.49-0.12-7.45%9977
17.95-0.85-4.52%101,298140.002.120.00-12633
14.40-0.20-1.37%447145.003.00+0.01+0.33%112,179
10.50-0.30-2.78%53181150.004.35+0.10+2.35%281,040
7.25-0.40-5.23%372,711155.005.90+0.05+0.85%401,691
4.50-0.30-6.25%374,586160.008.40-0.05-0.59%91,404
2.60-0.23-8.13%201,253165.0011.500.00-2605
1.31-0.17-11.49%141,734170.0015.830.00-11,101
0.65-0.09-12.16%93,852175.0019.800.00-42
0.320.00-72,035180.0017.020.00-320
0.190.00-2897185.0027.350.00-370
0.100.00-7342190.0026.450.00-480
0.060.00-1053195.0031.700.00-100
0.140.00-290200.0036.570.00-80
0.130.00-14210.0046.600.00--0
-----220.0056.500.00--0
-----230.0066.560.00--0
-----240.0076.460.00--0