JNJ - Johnson & Johnson
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.85 | 0.00 | - | 236 | 43 | 90.00 | 0.02 | 0.00 | - | 10 | 34 |
| 59.75 | -14.85 | -19.91% | 18 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 41 |
| 54.10 | 0.00 | - | 180 | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 10 |
| 49.10 | 0.00 | - | 72 | 0 | 110.00 | 0.03 | 0.00 | - | 1 | 49 |
| 43.85 | 0.00 | - | 180 | 0 | 115.00 | 0.06 | 0.00 | - | 10 | 39 |
| 39.05 | 0.00 | - | 423 | 0 | 120.00 | 0.18 | +0.08 | +80.00% | 1 | 226 |
| 39.90 | 0.00 | - | 11 | 161 | 125.00 | 0.19 | +0.04 | +26.67% | 1 | 716 |
| 25.80 | 0.00 | - | 5 | 88 | 130.00 | 0.28 | 0.00 | - | 52 | 175 |
| 21.20 | 0.00 | - | 6 | 42 | 135.00 | 0.39 | +0.02 | +5.41% | 51 | 599 |
| 15.80 | -0.80 | -4.82% | 2 | 49 | 140.00 | 0.65 | 0.00 | - | 226 | 1,408 |
| 11.58 | -0.41 | -3.42% | 2 | 101 | 145.00 | 1.08 | -0.07 | -6.09% | 689 | 2,327 |
| 7.60 | -0.30 | -3.80% | 9 | 509 | 150.00 | 1.98 | -0.09 | -4.35% | 280 | 23,347 |
| 4.26 | -0.26 | -5.75% | 263 | 3,543 | 155.00 | 3.60 | -0.05 | -1.37% | 728 | 4,683 |
| 1.80 | -0.31 | -14.69% | 534 | 3,693 | 160.00 | 6.45 | +0.30 | +4.88% | 34 | 7,257 |
| 0.60 | -0.08 | -11.76% | 308 | 16,203 | 165.00 | 10.87 | +0.54 | +5.23% | 23 | 3,670 |
| 0.21 | 0.00 | - | 383 | 5,437 | 170.00 | 15.65 | +0.25 | +1.62% | 612 | 191 |
| 0.06 | +0.01 | +20.00% | 195 | 20,884 | 175.00 | 20.60 | +0.15 | +0.73% | 114 | 44 |
| 0.04 | +0.01 | +33.33% | 81 | 2,663 | 180.00 | 25.65 | 0.00 | - | 18 | 9 |
| 0.01 | 0.00 | - | 18 | 744 | 185.00 | 30.20 | 0.00 | - | 13 | 7 |
| 0.03 | 0.00 | - | 2 | 410 | 190.00 | 24.70 | 0.00 | - | 10 | 40 |
| 0.02 | -0.04 | -66.67% | 4 | 1,081 | 195.00 | 38.10 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 1,037 | 200.00 | 34.60 | 0.00 | - | 14 | 24 |
| 0.10 | 0.00 | - | 2 | 1,328 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 104 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
