Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.580,65 +62,26 (+0,34%) Euro Stoxx 50
4.822,51 +8,43 (+0,18%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,40 +16,80 (+0,65%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.386,75 -131,79 (-0,25%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 42.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.50 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
