Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.336,79 -829,01 (-1,53%) XRP EUR
0,52 -0,02 (-3,76%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 25 | 4,311 | 2024-09-20 | 9.60 | -1.15 | -10.70% | 9 | 8 |
| 0.08 | 0.00 | - | 12 | 729 | 2024-09-27 | 11.60 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 108 | 335 | 2024-10-04 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 140 | 2024-10-11 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 127 | 5,847 | 2024-10-18 | 10.50 | 0.00 | - | 14 | 32 |
| 0.95 | -0.55 | -36.67% | 2 | 9 | 2024-10-25 | - | - | - | - | - |
| 1.69 | +0.03 | +1.81% | 28 | 5,796 | 2024-11-15 | 11.19 | 0.00 | - | 4 | 19 |
| 3.40 | +0.25 | +7.94% | 55 | 5,020 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 9 |
| 4.80 | +0.25 | +5.49% | 4 | 671 | 2025-03-21 | - | - | - | - | - |
| 6.88 | 0.00 | - | 2 | 50 | 2025-04-17 | 12.76 | 0.00 | - | 1 | 3 |
| 6.55 | -0.25 | -3.68% | 51 | 989 | 2025-06-20 | 13.70 | 0.00 | - | 114 | 151 |
| 9.71 | 0.00 | - | 5 | 613 | 2026-01-16 | 17.45 | 0.00 | - | 4 | 41 |
| 10.80 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 8 | 2026-07-17 | - | - | - | - | - |
| 14.69 | 0.00 | - | 30 | 209 | 2026-12-18 | 30.49 | 0.00 | - | 5 | 15 |
