Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
37.818,70 +663,37 (+1,79%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.431,84 +1.215,06 (+2,20%) XRP EUR
0,52 -0,00 (-0,29%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:167.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00167500 | 2024-09-19 3:58PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.05 | -0.48 | -87.27% | 1,242 | 3,672 | 20.31% |
| JNJ240927C00167500 | 2024-09-19 3:59PM EDT | 2024-09-27 | 0.52 | 0.41 | 0.54 | -1.03 | -66.45% | 658 | 2,659 | 15.48% |
| JNJ241004C00167500 | 2024-09-19 2:59PM EDT | 2024-10-04 | 0.91 | 0.89 | 1.00 | -0.89 | -49.44% | 245 | 1,718 | 15.41% |
| JNJ241011C00167500 | 2024-09-19 2:31PM EDT | 2024-10-11 | 1.53 | 1.20 | 1.45 | -0.85 | -35.71% | 63 | 154 | 15.80% |
| JNJ241025C00167500 | 2024-09-19 11:08AM EDT | 2024-10-25 | 2.60 | 2.53 | 2.77 | -1.60 | -38.10% | 4 | 34 | 19.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00167500 | 2024-09-19 3:43PM EDT | 2024-09-20 | 2.75 | 2.51 | 2.93 | +1.26 | +84.56% | 66 | 501 | 32.03% |
| JNJ240927P00167500 | 2024-09-19 3:43PM EDT | 2024-09-27 | 3.02 | 2.75 | 3.05 | +0.86 | +39.81% | 45 | 167 | 13.16% |
| JNJ241004P00167500 | 2024-09-19 10:41AM EDT | 2024-10-04 | 3.20 | 2.97 | 4.25 | +1.45 | +82.86% | 34 | 42 | 20.11% |
| JNJ241011P00167500 | 2024-09-18 3:58PM EDT | 2024-10-11 | 2.81 | 3.40 | 4.55 | 0.00 | - | 9 | 9 | 18.58% |
| JNJ241025P00167500 | 2024-09-17 10:08AM EDT | 2024-10-25 | 3.36 | 4.35 | 4.80 | 0.00 | - | 7 | 10 | 15.80% |
