Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
36.358,14 +142,39 (+0,39%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.255,75 +1.351,45 (+2,71%) XRP EUR
0,48 +0,00 (+0,78%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:162.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | +2.10 | +78.65% | 34 | 1,319 | 2024-09-13 | 0.19 | -0.56 | -74.67% | 308 | 266 |
| 5.20 | +1.75 | +50.72% | 13 | 1,262 | 2024-09-20 | 0.56 | -0.62 | -52.54% | 209 | 348 |
| 5.45 | +1.60 | +41.56% | 4 | 475 | 2024-09-27 | 0.80 | -0.67 | -45.58% | 18 | 33 |
| 5.90 | +1.13 | +23.69% | 8 | 1,615 | 2024-10-04 | 1.10 | -0.45 | -29.03% | 3 | 100 |
| 6.57 | +1.97 | +42.83% | 2 | 2 | 2024-10-11 | 1.95 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-10-25 | 2.51 | 0.00 | - | - | 2 |
