Deutsche Märkte öffnen in 2 Stunden 48 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,65-0,30 (-0,21%)
Börsenschluss: 04:00PM EDT
145,65 0,00 (0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240621C001600002024-06-18 1:09PM EDT2024-06-210.010.000.02-0.01-50.00%6221,80850.00%
JNJ240628C001600002024-06-17 9:58AM EDT2024-06-280.090.000.09+0.06+200.00%11,64931.93%
JNJ240705C001600002024-06-13 1:31PM EDT2024-07-050.080.000.110.00-14224.81%
JNJ240712C001600002024-06-18 3:48PM EDT2024-07-120.030.020.08-0.03-50.00%4326119.53%
JNJ240719C001600002024-06-18 1:10PM EDT2024-07-190.160.130.170.00-3198,24519.63%
JNJ240726C001600002024-06-17 11:18AM EDT2024-07-260.290.170.320.00-370420.29%
JNJ240816C001600002024-06-18 2:51PM EDT2024-08-160.490.480.510.00-312,28218.21%
JNJ240920C001600002024-06-18 3:25PM EDT2024-09-200.820.710.89-0.01-1.20%252,94516.90%
JNJ241018C001600002024-06-18 3:41PM EDT2024-10-181.341.301.41-0.10-6.94%91,17717.30%
JNJ250117C001600002024-06-18 3:06PM EDT2025-01-172.712.593.05-0.19-6.55%75,41417.95%
JNJ250321C001600002024-06-18 3:55PM EDT2025-03-213.543.704.55+0.19+5.67%6120719.21%
JNJ250620C001600002024-06-17 1:18PM EDT2025-06-205.155.006.400.00-51,48320.12%
JNJ260116C001600002024-06-17 3:21PM EDT2026-01-168.508.159.15-0.10-1.16%133819.99%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240621P001600002024-06-18 3:39PM EDT2024-06-2114.5012.6015.70+0.20+1.40%606334132.52%
JNJ240628P001600002024-05-22 12:44PM EDT2024-06-286.3012.2015.550.00--059.96%
JNJ240719P001600002024-06-18 2:31PM EDT2024-07-1914.1513.8015.50-0.35-2.41%47551332.37%
JNJ240816P001600002024-06-12 3:58PM EDT2024-08-1614.5013.9015.500.00-3723.28%
JNJ240920P001600002024-06-03 11:08AM EDT2024-09-2012.0012.6515.550.00-1336418.67%
JNJ241018P001600002024-06-13 10:12AM EDT2024-10-1815.5013.5015.900.00-76817.94%
JNJ250117P001600002024-06-18 12:31PM EDT2025-01-1715.6814.4516.30+0.70+4.67%22,39914.82%
JNJ250321P001600002024-06-12 2:36PM EDT2025-03-2116.0015.3516.300.00-311213.02%
JNJ250620P001600002024-06-13 10:33AM EDT2025-06-2017.6016.0517.250.00-260113.38%
JNJ260116P001600002024-06-17 9:53AM EDT2026-01-1618.3016.0018.950.00-136313.39%