Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.532,05 +138,27 (+0,33%) Gold
2.609,40 -1,30 (-0,05%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
51.901,76 -2.060,01 (-3,82%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:157.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00157500 | 2024-09-16 9:30AM EDT | 2024-09-20 | 9.35 | 9.20 | 9.85 | +1.13 | +13.75% | 3 | 68 | 44.58% |
| JNJ240927C00157500 | 2024-09-13 3:51PM EDT | 2024-09-27 | 8.65 | 9.55 | 9.80 | 0.00 | - | 1 | 91 | 27.98% |
| JNJ241004C00157500 | 2024-08-26 3:40PM EDT | 2024-10-04 | 7.67 | 9.75 | 9.95 | 0.00 | - | - | 4 | 24.05% |
| JNJ241011C00157500 | 2024-09-13 3:51PM EDT | 2024-10-11 | 10.05 | 9.90 | 10.20 | +0.76 | +8.18% | 1 | 2 | 22.93% |
| JNJ241025C00157500 | 2024-09-11 3:56PM EDT | 2024-10-25 | 9.57 | 10.65 | 12.10 | 0.00 | - | - | 1 | 30.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00157500 | 2024-09-16 11:04AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 53 | 842 | 28.71% |
| JNJ240927P00157500 | 2024-09-16 11:27AM EDT | 2024-09-27 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 18 | 1,447 | 22.22% |
| JNJ241004P00157500 | 2024-09-16 11:19AM EDT | 2024-10-04 | 0.32 | 0.29 | 0.33 | -0.03 | -8.57% | 6 | 56 | 19.36% |
| JNJ241011P00157500 | 2024-09-13 12:56PM EDT | 2024-10-11 | 0.48 | 0.36 | 0.40 | 0.00 | - | 1 | 10 | 17.46% |
| JNJ241025P00157500 | 2024-09-11 3:29PM EDT | 2024-10-25 | 1.25 | 0.68 | 1.09 | 0.00 | - | - | 3 | 19.58% |
