Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.543,99 +213,72 (+1,17%) Euro Stoxx 50
4.826,35 +62,77 (+1,32%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.547,70 +5,30 (+0,21%) EUR/USD
1,1018 +0,0001 (+0,01%) Bitcoin EUR
52.719,69 +1.228,89 (+2,39%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | 0.00 | - | 165 | 1 | 2024-09-13 | 0.04 | 0.00 | - | 2 | 121 |
| 10.65 | 0.00 | - | 7 | 277 | 2024-09-20 | 0.15 | 0.00 | - | 49 | 8,184 |
| 10.65 | 0.00 | - | 2 | 42 | 2024-09-27 | 0.21 | 0.00 | - | 1 | 1,342 |
| 10.95 | 0.00 | - | 40 | 45 | 2024-10-04 | 0.34 | 0.00 | - | 12 | 2,530 |
| - | - | - | - | - | 2024-10-11 | 0.42 | 0.00 | - | 8 | 478 |
| 11.77 | 0.00 | - | 50 | 1,827 | 2024-10-18 | 0.85 | 0.00 | - | 396 | 3,186 |
| 13.20 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.59 | 0.00 | - | 33 | 2,181 |
| 14.60 | 0.00 | - | 1 | 3,319 | 2025-01-17 | 3.10 | 0.00 | - | 35 | 3,289 |
| 16.36 | 0.00 | - | 1 | 216 | 2025-03-21 | 4.80 | 0.00 | - | 9 | 1,116 |
| 16.50 | 0.00 | - | 1 | 7 | 2025-04-17 | 4.21 | 0.00 | - | 1 | 62 |
| 17.25 | 0.00 | - | 2 | 746 | 2025-06-20 | 5.90 | 0.00 | - | 45 | 740 |
| 22.75 | 0.00 | - | 2 | 260 | 2026-01-16 | 8.45 | 0.00 | - | 11 | 1,455 |
| 24.01 | 0.00 | - | 1 | 2 | 2026-06-18 | 11.51 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 25.65 | 0.00 | - | 12 | 37 | 2026-12-18 | 11.05 | 0.00 | - | 11 | 46 |
