Deutsche Märkte öffnen in 7 Stunden 30 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,28+0,84 (+0,58%)
Börsenschluss: 04:00PM EDT
145,28 0,00 (0,00%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240531C001550002024-05-30 12:01PM EDT2024-05-310.010.000.010.00-323,53735.94%
JNJ240607C001550002024-05-30 3:19PM EDT2024-06-070.040.000.060.00-1590321.88%
JNJ240614C001550002024-05-30 3:20PM EDT2024-06-140.080.050.10-0.05-38.46%4092818.07%
JNJ240621C001550002024-05-30 3:55PM EDT2024-06-210.150.140.17+0.01+7.14%14415,50316.80%
JNJ240628C001550002024-05-30 3:32PM EDT2024-06-280.240.150.30+0.04+20.00%1541,39216.82%
JNJ240705C001550002024-05-30 1:11PM EDT2024-07-050.280.220.33+0.02+7.69%1916915.53%
JNJ240719C001550002024-05-30 3:47PM EDT2024-07-190.800.650.82+0.18+29.03%5356,17417.41%
JNJ240816C001550002024-05-30 3:53PM EDT2024-08-161.481.421.58+0.22+17.46%961,13317.99%
JNJ240920C001550002024-05-30 3:34PM EDT2024-09-201.991.792.09+0.32+19.16%682,60516.96%
JNJ241018C001550002024-05-30 3:00PM EDT2024-10-182.702.702.83+0.28+11.57%5688817.62%
JNJ250117C001550002024-05-30 3:48PM EDT2025-01-174.804.455.85+0.65+15.66%161,80520.85%
JNJ250321C001550002024-05-29 11:38AM EDT2025-03-215.554.706.150.00-212119.10%
JNJ250620C001550002024-05-29 11:50AM EDT2025-06-207.317.508.550.00-272120.84%
JNJ260116C001550002024-05-29 2:50PM EDT2026-01-1610.5010.9512.300.00-526721.88%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240531P001550002024-05-30 3:13PM EDT2024-05-318.988.1011.50-1.47-14.07%45064119.04%
JNJ240607P001550002024-05-30 2:58PM EDT2024-06-079.657.8011.55+6.00+164.38%4756.84%
JNJ240614P001550002024-05-29 3:49PM EDT2024-06-1410.067.8011.45-0.54-5.09%19741.58%
JNJ240621P001550002024-05-30 3:57PM EDT2024-06-219.659.2011.00-0.55-5.39%1,4882,10330.58%
JNJ240628P001550002024-05-28 10:47AM EDT2024-06-289.498.4511.050.00-1227.20%
JNJ240705P001550002024-05-29 10:32AM EDT2024-07-0510.507.7511.600.00-3028.37%
JNJ240719P001550002024-05-30 10:47AM EDT2024-07-1910.248.0011.40-0.48-4.48%41,10623.00%
JNJ240816P001550002024-05-29 9:51AM EDT2024-08-169.519.6010.20-0.75-7.31%119511.81%
JNJ240920P001550002024-05-30 12:10PM EDT2024-09-2010.459.7011.30-0.67-6.03%21,25214.99%
JNJ241018P001550002024-05-29 3:20PM EDT2024-10-1811.409.9011.150.00-2064512.89%
JNJ250117P001550002024-05-29 2:06PM EDT2025-01-1712.4410.5013.150.00-71,35715.25%
JNJ250321P001550002024-05-17 3:32PM EDT2025-03-218.4211.7013.250.00-21213.75%
JNJ250620P001550002024-05-28 1:29PM EDT2025-06-2014.2612.5014.900.00-43,22215.02%
JNJ260116P001550002024-05-17 9:34AM EDT2026-01-1612.0014.6016.450.00-1084114.29%