Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.621,97 +1.037,20 (+1,87%) XRP EUR
0,52 -0,00 (-0,29%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 6 | 12 | 2024-09-20 | 0.02 | 0.00 | - | 245 | 4,568 |
| 19.50 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-04 | 0.09 | +0.01 | +12.50% | 25 | 38 |
| - | - | - | - | - | 2024-10-11 | 0.10 | -0.01 | -9.09% | 24 | 18 |
| 22.43 | 0.00 | - | 1 | 736 | 2024-10-18 | 0.19 | 0.00 | - | 8 | 3,461 |
| - | - | - | - | - | 2024-10-25 | 0.23 | 0.00 | - | 8 | 48 |
| 21.85 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.51 | +0.05 | +10.87% | 8 | 272 |
| 22.84 | -1.09 | -4.55% | 8 | 844 | 2025-01-17 | 1.29 | +0.24 | +22.86% | 81 | 4,550 |
| 26.90 | 0.00 | - | 1 | 350 | 2025-03-21 | 2.10 | +0.17 | +8.81% | 104 | 1,153 |
| 23.75 | 0.00 | - | 1 | 40 | 2025-04-17 | 2.27 | 0.00 | - | 1 | 107 |
| 26.66 | 0.00 | - | 1 | 192 | 2025-06-20 | 3.00 | +0.01 | +0.33% | 1 | 2,411 |
| - | - | - | - | - | 2025-09-19 | 4.15 | +0.10 | +2.47% | 1 | 36 |
| 29.55 | 0.00 | - | 1 | 293 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 1,974 |
| - | - | - | - | - | 2026-06-18 | 7.48 | 0.00 | - | 30 | 24 |
| 30.62 | 0.00 | - | 1 | 7 | 2026-12-18 | 8.85 | 0.00 | - | 125 | 2,142 |
